Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.580 8.580 8.580 0 +0.46(+5.67%)
Jul 22, 2011 8.120 8.120 8.120 0 +0.10(+1.25%)
Jul 21, 2011 8.020 8.020 8.020 8.020 500 +0.19(+2.43%)
Jul 20, 2011 8.030 8.030 7.830 7.830 4,238 -0.34(-4.16%)
Jul 19, 2011 8.150 8.170 8.150 8.170 1,984 +0.20(+2.51%)
Jul 18, 2011 7.970 7.970 7.970 7.970 497 -0.12(-1.48%)
Jul 15, 2011 8.090 8.090 8.090 8.090 2,444 +0.11(+1.38%)
Jul 14, 2011 8.110 8.110 7.980 7.980 1,867 -0.17(-2.09%)
Jul 13, 2011 8.120 8.150 8.120 8.150 25,995 -0.07(-0.85%)
Jul 12, 2011 8.105 8.220 8.105 8.220 21,173 -0.08(-0.96%)
Jul 11, 2011 8.350 8.350 8.300 8.300 13,865 +0.01(+0.12%)
Jul 08, 2011 8.320 8.320 8.290 8.290 119,610 +0.02(+0.24%)
Jul 07, 2011 8.260 8.270 8.260 8.270 6,953 -0.10(-1.19%)
Jul 06, 2011 8.340 8.370 8.291 8.370 103,445 +0.32(+3.98%)
Jul 05, 2011 8.050 8.050 8.050 8.050 182 -0.06(-0.74%)
Jul 01, 2011 8.110 8.110 8.110 8.110 195 +0.45(+5.87%)
Jun 21, 2011 7.660 7.660 7.660 0 -0.27(-3.40%)
Jun 16, 2011 7.930 7.930 7.930 7.930 0 -0.24(-2.94%)
Jun 14, 2011 8.170 8.170 8.170 8.170 0 -0.30(-3.54%)
Jun 07, 2011 8.470 8.470 8.470 0 -0.56(-6.20%)
Apr 25, 2011 9.030 9.030 9.030 0 +0.18(+2.03%)
Apr 18, 2011 8.850 8.850 8.850 8.850 0 -0.34(-3.70%)
Apr 14, 2011 9.190 9.190 9.190 9.190 0 +1.06(+13.04%)
Mar 17, 2011 8.130 8.130 8.130 0 -0.13(-1.57%)
Mar 16, 2011 8.260 8.260 8.260 8.260 500 -0.72(-8.02%)
Mar 04, 2011 8.980 8.980 8.980 8.980 0 +0.02(+0.22%)
Mar 01, 2011 8.960 8.960 8.960 8.960 0 -0.26(-2.82%)
Feb 25, 2011 9.220 9.220 9.220 0 +0.15(+1.65%)
Feb 23, 2011 9.070 9.070 9.070 0 +0.29(+3.30%)
Feb 10, 2011 8.780 8.780 8.780 0 -0.95(-9.76%)
Feb 04, 2011 9.730 9.730 9.730 0 -0.15(-1.52%)
Jan 27, 2011 9.880 9.880 9.880 0 +0.14(+1.44%)
Jan 04, 2011 9.740 9.740 9.740 0 +0.32(+3.40%)
Jan 03, 2011 9.420 9.420 9.420 9.420 4,500 +0.10(+1.07%)
Dec 30, 2010 9.320 9.320 9.320 0 +0.00(+0.00%)
Dec 29, 2010 9.320 9.320 9.320 9.320 500 -0.36(-3.72%)
Dec 21, 2010 9.680 9.680 9.680 0 -0.70(-6.74%)
Dec 14, 2010 10.38 10.38 10.38 0 +0.27(+2.67%)
Dec 13, 2010 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Dec 10, 2010 10.11 10.11 10.11 10.11 1,000 -0.11(-1.08%)
Dec 08, 2010 10.22 10.22 10.22 0 -0.04(-0.39%)
Dec 07, 2010 10.29 10.29 10.26 10.26 1,500 -0.17(-1.63%)
Dec 06, 2010 10.43 10.43 10.43 10.43 3,000 -0.02(-0.19%)
Nov 30, 2010 10.45 10.45 10.45 10.45 0 -0.42(-3.86%)
Nov 11, 2010 10.87 10.87 10.87 10.87 0 -0.18(-1.63%)
Nov 09, 2010 11.05 11.05 11.05 0 -0.25(-2.21%)
Nov 08, 2010 11.69 11.69 11.30 11.30 30,368 -0.56(-4.72%)
Nov 04, 2010 11.86 11.86 11.86 0 +0.99(+9.11%)
Oct 20, 2010 10.87 10.87 10.87 0 +0.68(+6.67%)
Sep 29, 2010 10.19 10.19 10.19 0 -0.10(-0.97%)
Sep 28, 2010 10.35 10.40 10.29 10.29 2,446 +0.23(+2.29%)
Sep 22, 2010 10.06 10.06 10.06 0 +0.64(+6.79%)
Sep 14, 2010 9.420 9.420 9.420 0 +0.00(+0.00%)
Sep 13, 2010 9.420 9.420 9.420 9.420 170 +0.04(+0.43%)
Sep 10, 2010 9.360 9.380 9.360 9.380 5,972 +0.28(+3.08%)
Sep 03, 2010 9.100 9.100 9.100 0 +0.30(+3.41%)
Aug 30, 2010 8.800 8.800 8.800 0 +0.19(+2.21%)
Aug 16, 2010 8.610 8.610 8.610 0 -0.71(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.