Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.036 7.046 6.972 7.036 117,103 +0.05(+0.71%)
Jul 29, 2010 7.021 7.021 6.980 6.987 121,320 -0.04(-0.62%)
Jul 28, 2010 7.002 7.041 7.002 7.030 126,824 +0.01(+0.13%)
Jul 27, 2010 7.036 7.061 7.021 7.021 74,208 -0.03(-0.42%)
Jul 26, 2010 7.066 7.066 7.046 7.051 84,743 -0.01(-0.14%)
Jul 23, 2010 7.075 7.075 7.031 7.061 124,397 +0.02(+0.28%)
Jul 22, 2010 7.036 7.051 7.016 7.041 114,805 +0.03(+0.49%)
Jul 21, 2010 7.036 7.041 6.997 7.006 138,553 -0.01(-0.21%)
Jul 20, 2010 6.957 7.046 6.957 7.021 162,008 +0.04(+0.55%)
Jul 19, 2010 6.967 6.997 6.957 6.983 106,242 +0.01(+0.16%)
Jul 16, 2010 6.972 6.972 6.933 6.972 52,443 +0.01(+0.21%)
Jul 15, 2010 6.923 6.962 6.913 6.957 88,474 +0.04(+0.57%)
Jul 14, 2010 6.908 6.928 6.903 6.918 82,720 +0.02(+0.36%)
Jul 13, 2010 6.873 6.903 6.873 6.893 58,830 +0.01(+0.21%)
Jul 12, 2010 6.864 6.878 6.854 6.878 61,251 +0.00(+0.07%)
Jul 09, 2010 6.873 6.879 6.839 6.873 113,135 -0.00(-0.07%)
Jul 08, 2010 6.869 6.883 6.854 6.878 66,212 +0.02(+0.29%)
Jul 07, 2010 6.888 6.888 6.834 6.859 144,680 -0.04(-0.52%)
Jul 06, 2010 6.860 6.894 6.860 6.894 54,132 +0.02(+0.29%)
Jul 02, 2010 6.875 6.889 6.850 6.875 65,601 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.