Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

31.46 +0.40 (+1.29%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.850 8.000 7.850 7.860 81,656 -0.04(-0.51%)
Jul 30, 2009 8.060 8.250 7.840 7.900 89,580 -0.06(-0.75%)
Jul 29, 2009 7.880 8.030 7.880 7.960 41,126 -0.03(-0.38%)
Jul 28, 2009 7.790 8.040 7.620 7.990 31,291 +0.12(+1.52%)
Jul 27, 2009 8.060 8.090 7.830 7.870 67,439 -0.13(-1.62%)
Jul 24, 2009 8.000 8.190 7.850 8.000 728 -0.08(-0.99%)
Jul 23, 2009 8.120 8.310 8.010 8.080 129,534 -0.07(-0.86%)
Jul 22, 2009 8.030 8.350 7.940 8.150 253,193 +0.05(+0.62%)
Jul 21, 2009 8.150 8.220 7.880 8.100 48,081 +0.00(+0.00%)
Jul 20, 2009 8.100 8.140 7.952 8.100 80,420 +0.07(+0.87%)
Jul 17, 2009 8.120 8.190 7.900 8.030 77,575 -0.12(-1.47%)
Jul 16, 2009 7.970 8.230 7.970 8.150 74,318 +0.10(+1.24%)
Jul 15, 2009 8.070 8.240 8.020 8.050 106,465 +0.12(+1.51%)
Jul 14, 2009 7.940 8.070 7.800 7.930 72,624 +0.00(+0.00%)
Jul 13, 2009 7.760 8.000 7.400 7.930 99,065 +0.20(+2.59%)
Jul 10, 2009 7.550 7.750 7.330 7.730 79,074 +0.11(+1.44%)
Jul 09, 2009 8.000 8.000 7.500 7.620 66,671 -0.32(-4.03%)
Jul 08, 2009 8.000 8.000 7.710 7.940 101,166 -0.01(-0.13%)
Jul 07, 2009 8.020 8.030 7.890 7.950 74,497 -0.04(-0.50%)
Jul 06, 2009 7.710 8.030 7.610 7.990 103,402 +0.10(+1.27%)
Jul 02, 2009 8.120 8.165 7.890 7.890 154,779 -0.42(-5.05%)
Jul 01, 2009 8.220 8.475 8.110 8.310 57,094 +0.19(+2.34%)
Jun 30, 2009 8.250 8.250 8.010 8.120 65,002 -0.09(-1.10%)
Jun 29, 2009 8.620 8.620 7.970 8.210 141,493 -0.66(-7.44%)
Jun 26, 2009 8.240 8.890 7.900 8.870 954,190 +0.75(+9.24%)
Jun 25, 2009 7.990 8.130 7.890 8.120 96,854 +0.22(+2.78%)
Jun 24, 2009 8.040 8.074 7.860 7.900 63,950 -0.04(-0.50%)
Jun 23, 2009 8.220 8.220 7.890 7.940 83,277 -0.06(-0.75%)
Jun 22, 2009 8.400 8.480 7.950 8.000 119,982 -0.45(-5.33%)
Jun 19, 2009 8.350 8.780 8.350 8.450 105,689 +0.19(+2.30%)
Jun 18, 2009 8.120 8.340 7.910 8.260 76,596 +0.10(+1.23%)
Jun 17, 2009 7.640 8.360 7.640 8.160 140,547 +0.50(+6.53%)
Jun 16, 2009 7.760 7.850 7.490 7.660 105,926 +0.02(+0.26%)
Jun 15, 2009 7.740 7.820 6.820 7.640 106,957 -0.05(-0.65%)
Jun 12, 2009 7.170 7.720 6.970 7.690 86,506 +0.41(+5.63%)
Jun 11, 2009 6.630 7.490 6.630 7.280 61,751 +0.65(+9.80%)
Jun 10, 2009 7.080 7.080 6.470 6.630 96,912 -0.40(-5.69%)
Jun 09, 2009 7.350 7.360 6.990 7.030 27,848 -0.29(-3.96%)
Jun 08, 2009 6.980 7.600 6.800 7.320 77,666 +0.05(+0.69%)
Jun 05, 2009 7.280 7.330 6.790 7.270 68,500 +0.05(+0.69%)
Jun 04, 2009 7.220 7.280 6.950 7.220 44,213 +0.04(+0.56%)
Jun 03, 2009 7.250 7.250 6.780 7.180 55,128 -0.11(-1.51%)
Jun 02, 2009 7.420 7.490 7.120 7.290 107,552 -0.25(-3.32%)
Jun 01, 2009 7.960 7.980 7.260 7.540 106,099 -0.43(-5.40%)
May 29, 2009 7.250 7.980 7.010 7.970 421,829 +0.71(+9.78%)
May 28, 2009 7.140 7.470 6.780 7.260 96,222 +0.07(+0.97%)
May 27, 2009 7.420 7.420 7.170 7.190 85,522 -0.31(-4.13%)
May 26, 2009 6.920 7.500 6.890 7.500 95,942 +0.52(+7.45%)
May 22, 2009 6.560 7.000 6.450 6.980 109,781 +0.45(+6.89%)
May 21, 2009 6.660 6.660 6.320 6.530 90,361 -0.20(-2.97%)
May 20, 2009 6.780 6.980 6.600 6.730 94,122 -0.01(-0.15%)
May 19, 2009 6.020 6.850 5.780 6.740 63,019 +0.72(+11.96%)
May 18, 2009 5.670 6.050 5.630 6.020 70,017 +0.45(+8.08%)
May 15, 2009 5.660 5.690 5.480 5.570 68,798 -0.11(-1.94%)
May 14, 2009 5.540 5.740 5.440 5.680 36,755 +0.19(+3.46%)
May 13, 2009 5.590 5.590 5.380 5.490 60,176 -0.23(-4.02%)
May 12, 2009 5.820 5.820 5.550 5.720 59,771 -0.07(-1.21%)
May 11, 2009 5.950 5.950 5.770 5.790 63,721 -0.34(-5.55%)
May 08, 2009 5.390 6.290 5.390 6.130 105,062 +0.86(+16.32%)
May 07, 2009 6.110 6.170 5.190 5.270 51,666 -0.73(-12.17%)
May 06, 2009 6.070 6.220 5.870 6.000 81,225 -0.01(-0.17%)
May 05, 2009 5.940 6.090 5.780 6.010 98,119 +0.04(+0.67%)
May 04, 2009 6.350 6.590 5.810 5.970 66,783 -0.26(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.