Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 30, 2009 0.2600 0.2600 0.2500 0.2600 38,000 +0.01(+4.04%)
Jul 29, 2009 0.2300 0.2499 0.2300 0.2499 10,000 -0.01(-3.88%)
Jul 28, 2009 0.2600 0.2600 0.2500 0.2600 16,600 +0.03(+13.04%)
Jul 27, 2009 0.2300 0.2300 0.2200 0.2300 16,000 +0.00(+0.00%)
Jul 24, 2009 0.2200 0.2300 0.2200 0.2300 20,120 +0.04(+17.95%)
Jul 23, 2009 0.1950 0.1950 0.1950 0.1950 10,000 +0.04(+21.88%)
Jul 22, 2009 0.2100 0.2100 0.1600 0.1600 19,760 +0.00(+0.00%)
Jul 21, 2009 0.2100 0.2100 0.1500 0.1600 8,500 -0.06(-27.27%)
Jul 20, 2009 0.2200 0.2200 0.2100 0.2200 11,000 -0.01(-4.35%)
Jul 17, 2009 0.2300 0.2300 0.2100 0.2300 48,130 +0.03(+15.00%)
Jul 16, 2009 0.2000 0.2000 0.2000 0.2000 45,000 +0.04(+25.00%)
Jul 15, 2009 0.1600 0.1600 0.1600 0.1600 7,850 -0.04(-20.00%)
Jul 14, 2009 0.1300 0.2000 0.1300 0.2000 27,950 +0.07(+53.85%)
Jul 13, 2009 0.1500 0.1500 0.1300 0.1300 15,000 -0.05(-27.78%)
Jul 10, 2009 0.1500 0.1800 0.1500 0.1800 32,900 +0.08(+80.00%)
Jul 09, 2009 0.1700 0.1700 0.1000 0.1000 8,500 -0.10(-50.00%)
Jul 08, 2009 0.0500 0.2000 0.0500 0.2000 24,650 +0.15(+300.00%)
Jul 07, 2009 0.0200 0.1500 0.0200 0.0500 29,000 +0.03(+150.00%)
Jun 16, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2009 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+66.67%)
Jun 09, 2009 0.0120 0.0120 0.0120 0 -0.03(-70.00%)
May 20, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Apr 24, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 15, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 07, 2009 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-40.00%)
Apr 02, 2009 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Mar 13, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 11, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 10, 2009 0.0200 0.0200 0.0200 0.0200 5,000 -0.03(-60.00%)
Feb 26, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2009 0.0500 0.0500 0.0500 0.0500 4,000 -0.07(-58.33%)
Feb 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 06, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 05, 2009 0.1200 0.1200 0.1176 0.1200 40,000 +0.00(+0.00%)
Feb 04, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 03, 2009 0.1200 0.1200 0.1200 0.1200 20,000 -0.13(-52.00%)
Jan 22, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 21, 2009 0.2500 0.2800 0.2450 0.2500 15,100 +0.00(+0.00%)
Jan 16, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 15, 2009 0.2000 0.2500 0.2000 0.2500 27,700 +0.01(+2.04%)
Jan 14, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 13, 2009 0.2450 0.2450 0.2450 0.2450 5,000 +0.04(+22.50%)
Jan 08, 2009 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 07, 2009 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Jan 06, 2009 0.2500 0.2500 0.2500 0.2500 40,000 +0.05(+25.00%)
Dec 19, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2008 0.2000 0.2000 0.2000 0.2000 16,500 +0.10(+100.00%)
Nov 18, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.