Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.920 7.931 7.838 7.915 16,644 +0.01(+0.14%)
Jul 30, 2008 7.826 7.937 7.826 7.904 30,780 +0.08(+1.06%)
Jul 29, 2008 7.821 7.854 7.732 7.821 31,482 +0.06(+0.71%)
Jul 28, 2008 7.694 7.766 7.688 7.766 17,611 +0.02(+0.31%)
Jul 25, 2008 7.732 7.799 7.716 7.741 11,146 +0.01(+0.11%)
Jul 24, 2008 7.893 7.893 7.732 7.732 26,667 -0.11(-1.42%)
Jul 23, 2008 8.020 8.020 7.771 7.844 38,880 -0.18(-2.19%)
Jul 22, 2008 7.616 8.075 7.843 8.020 31,337 +0.17(+2.11%)
Jul 21, 2008 7.688 7.871 7.666 7.854 75,784 +0.12(+1.50%)
Jul 18, 2008 7.743 7.782 7.710 7.738 17,345 -0.04(-0.50%)
Jul 17, 2008 7.871 7.871 7.743 7.777 18,171 -0.02(-0.28%)
Jul 16, 2008 7.716 7.799 7.577 7.799 27,242 +0.22(+2.92%)
Jul 15, 2008 7.627 7.649 7.517 7.578 52,666 -0.10(-1.30%)
Jul 14, 2008 7.694 7.716 7.627 7.677 49,003 -0.01(-0.07%)
Jul 11, 2008 7.688 7.882 7.655 7.683 17,926 -0.03(-0.43%)
Jul 10, 2008 7.810 7.810 7.716 7.716 33,474 -0.10(-1.27%)
Jul 09, 2008 7.782 7.854 7.777 7.815 36,564 -0.01(-0.14%)
Jul 08, 2008 7.876 7.876 7.694 7.826 54,577 -0.05(-0.63%)
Jul 07, 2008 7.810 8.125 7.810 7.876 8,502 +0.02(+0.28%)
Jul 04, 2008 7.677 7.992 7.677 7.854 32,404 +0.00(+0.00%)
Jul 03, 2008 7.677 7.992 7.677 7.854 32,404 +0.12(+1.50%)
Jul 02, 2008 7.743 7.793 7.732 7.738 27,155 -0.05(-0.64%)
Jul 01, 2008 7.815 7.815 7.710 7.788 58,574 -0.01(-0.11%)
Jun 30, 2008 7.710 7.796 7.666 7.796 18,755 +0.15(+1.92%)
Jun 27, 2008 7.655 7.710 7.616 7.649 20,341 +0.04(+0.58%)
Jun 26, 2008 7.561 7.611 7.561 7.605 37,088 +0.04(+0.59%)
Jun 25, 2008 7.655 7.672 7.550 7.561 41,890 -0.09(-1.16%)
Jun 24, 2008 7.594 7.721 7.583 7.649 26,638 +0.07(+0.95%)
Jun 23, 2008 7.600 7.616 7.566 7.578 55,743 -0.02(-0.29%)
Jun 20, 2008 7.749 7.749 7.578 7.600 60,964 -0.15(-1.93%)
Jun 19, 2008 7.743 7.771 7.683 7.749 41,342 -0.02(-0.21%)
Jun 18, 2008 7.716 7.772 7.710 7.766 17,278 +0.05(+0.65%)
Jun 17, 2008 7.871 7.909 7.716 7.716 46,117 -0.14(-1.76%)
Jun 16, 2008 7.854 7.854 7.810 7.854 7,163 +0.07(+0.85%)
Jun 13, 2008 7.815 7.815 7.743 7.788 40,149 -0.03(-0.35%)
Jun 12, 2008 7.898 7.937 7.815 7.815 31,127 -0.13(-1.60%)
Jun 11, 2008 8.131 8.136 7.876 7.943 54,490 -0.13(-1.64%)
Jun 10, 2008 8.120 8.153 8.075 8.075 26,859 -0.04(-0.54%)
Jun 09, 2008 8.208 8.208 8.075 8.120 22,315 +0.02(+0.27%)
Jun 06, 2008 8.114 8.142 8.048 8.097 18,189 +0.01(+0.07%)
Jun 05, 2008 8.075 8.103 8.070 8.092 18,627 -0.01(-0.07%)
Jun 04, 2008 8.131 8.158 8.075 8.097 21,567 -0.01(-0.07%)
Jun 03, 2008 8.147 8.153 8.103 8.103 27,369 -0.03(-0.34%)
Jun 02, 2008 8.142 8.153 8.070 8.131 20,240 +0.03(+0.41%)
May 30, 2008 8.075 8.097 8.053 8.097 33,347 +0.01(+0.10%)
May 29, 2008 8.169 8.175 8.086 8.090 40,368 -0.04(-0.50%)
May 28, 2008 8.158 8.208 8.092 8.131 28,672 -0.06(-0.68%)
May 27, 2008 8.208 8.214 8.147 8.186 32,639 +0.02(+0.27%)
May 26, 2008 8.291 8.297 8.158 8.164 0 +0.00(+0.00%)
May 23, 2008 8.291 8.297 8.158 8.164 28,057 -0.07(-0.87%)
May 22, 2008 8.263 8.297 8.158 8.236 32,384 +0.02(+0.27%)
May 21, 2008 8.186 8.424 8.186 8.214 28,285 +0.05(+0.61%)
May 20, 2008 8.203 8.203 8.153 8.164 20,569 -0.02(-0.27%)
May 19, 2008 8.230 8.230 8.153 8.186 21,540 -0.04(-0.54%)
May 16, 2008 8.109 8.230 8.109 8.230 22,726 +0.07(+0.91%)
May 15, 2008 8.197 8.208 8.114 8.156 33,839 -0.05(-0.63%)
May 14, 2008 8.225 8.225 8.131 8.208 43,210 +0.00(+0.00%)
May 13, 2008 8.241 8.241 8.153 8.208 21,075 -0.03(-0.40%)
May 12, 2008 8.241 8.247 8.131 8.241 27,067 +0.03(+0.40%)
May 09, 2008 8.158 8.208 8.081 8.208 23,686 +0.05(+0.61%)
May 08, 2008 8.120 8.158 8.059 8.158 78,474 +0.05(+0.61%)
May 07, 2008 8.125 8.125 8.075 8.109 28,565 +0.04(+0.48%)
May 06, 2008 8.103 8.131 8.070 8.070 42,942 +0.01(+0.14%)
May 05, 2008 8.075 8.081 8.031 8.059 26,479 +0.02(+0.21%)
May 02, 2008 8.070 8.075 7.959 8.042 53,588 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.