Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree EM High Div Fund (NY: DEM )

44.54 -0.05 (-0.12%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 25.76 25.78 25.17 25.33 63,666 -0.33(-1.31%)
Jul 30, 2007 25.24 25.70 25.17 25.66 147,908 +0.49(+1.97%)
Jul 27, 2007 25.45 25.63 25.06 25.17 202,064 -0.41(-1.61%)
Jul 26, 2007 26.22 26.22 25.01 25.58 165,572 -1.09(-4.10%)
Jul 25, 2007 26.69 26.76 26.39 26.67 197,017 +0.40(+1.51%)
Jul 24, 2007 26.37 26.97 26.25 26.27 172,754 -0.67(-2.50%)
Jul 23, 2007 26.76 27.02 26.76 26.95 364,337 +0.53(+2.01%)
Jul 20, 2007 26.63 26.67 26.35 26.42 656,467 -0.16(-0.62%)
Jul 19, 2007 26.56 26.77 26.45 26.58 300,670 +0.12(+0.45%)
Jul 18, 2007 26.43 26.49 26.19 26.46 126,557 -0.14(-0.54%)
Jul 17, 2007 26.56 26.66 26.45 26.61 103,846 +0.04(+0.16%)
Jul 16, 2007 26.61 26.73 26.53 26.57 173,336 -0.18(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.