Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.087 8.256 7.825 7.855 399,953 -0.23(-2.87%)
Jul 30, 2007 8.003 8.091 7.758 8.087 308,785 +0.26(+3.35%)
Jul 27, 2007 7.918 8.125 7.817 7.825 420,791 -0.14(-1.80%)
Jul 26, 2007 8.235 8.286 7.834 7.969 583,235 -0.41(-4.94%)
Jul 25, 2007 8.366 8.623 8.201 8.383 325,598 +0.05(+0.66%)
Jul 24, 2007 8.636 8.725 8.319 8.328 480,938 -0.39(-4.50%)
Jul 23, 2007 8.763 9.079 8.674 8.720 410,135 +0.10(+1.13%)
Jul 20, 2007 8.991 8.999 8.416 8.623 863,842 -0.39(-4.36%)
Jul 19, 2007 8.442 9.785 8.256 9.016 2,390,722 +1.10(+13.93%)
Jul 18, 2007 7.897 8.150 7.775 7.914 293,157 -0.07(-0.90%)
Jul 17, 2007 8.011 8.176 7.986 7.986 193,227 +0.03(+0.32%)
Jul 16, 2007 8.142 8.218 7.922 7.960 327,019 -0.24(-2.89%)
Jul 13, 2007 8.243 8.298 8.117 8.197 238,693 -0.09(-1.07%)
Jul 12, 2007 8.024 8.294 7.922 8.286 547,716 +0.59(+7.68%)
Jul 11, 2007 7.686 7.791 7.635 7.694 164,338 -0.01(-0.11%)
Jul 10, 2007 7.922 7.943 7.690 7.703 355,672 -0.27(-3.34%)
Jul 09, 2007 8.133 8.133 7.948 7.969 336,964 -0.16(-2.02%)
Jul 06, 2007 8.007 8.184 7.931 8.133 154,392 +0.12(+1.53%)
Jul 05, 2007 8.032 8.062 7.935 8.011 122,188 -0.03(-0.32%)
Jul 03, 2007 8.095 8.121 8.019 8.036 91,641 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.