Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.798 7.798 7.749 7.754 25,312 -0.02(-0.28%)
Jul 28, 2006 7.881 7.881 7.754 7.776 24,227 -0.01(-0.14%)
Jul 27, 2006 7.787 7.798 7.660 7.787 40,500 +0.02(+0.28%)
Jul 26, 2006 7.760 7.787 7.760 7.765 28,747 -0.01(-0.07%)
Jul 25, 2006 7.682 7.771 7.682 7.771 25,674 +0.03(+0.43%)
Jul 24, 2006 7.633 7.754 7.633 7.738 25,674 +0.08(+1.01%)
Jul 21, 2006 7.599 7.682 7.599 7.660 46,828 +0.07(+0.95%)
Jul 20, 2006 7.500 7.605 7.494 7.588 65,813 +0.04(+0.51%)
Jul 19, 2006 7.555 7.588 7.550 7.550 19,526 +0.03(+0.37%)
Jul 18, 2006 7.599 7.605 7.522 7.522 58,761 -0.06(-0.80%)
Jul 17, 2006 7.489 7.605 7.489 7.583 43,031 +0.00(+0.00%)
Jul 14, 2006 7.522 7.583 7.511 7.583 22,600 +0.04(+0.51%)
Jul 13, 2006 7.527 7.561 7.505 7.544 17,357 -0.04(-0.58%)
Jul 12, 2006 7.489 7.588 7.489 7.588 19,346 +0.04(+0.51%)
Jul 11, 2006 7.577 7.599 7.550 7.550 25,493 -0.01(-0.07%)
Jul 10, 2006 7.544 7.588 7.544 7.555 7,232 +0.00(+0.00%)
Jul 07, 2006 7.583 7.588 7.555 7.555 16,814 -0.02(-0.29%)
Jul 06, 2006 7.566 7.588 7.527 7.577 20,430 -0.01(-0.07%)
Jul 05, 2006 7.533 7.599 7.533 7.583 15,549 +0.03(+0.37%)
Jul 03, 2006 7.550 7.577 7.505 7.555 13,921 +0.02(+0.29%)
Jun 30, 2006 7.444 7.533 7.444 7.533 87,147 +0.09(+1.19%)
Jun 29, 2006 7.483 7.561 7.444 7.444 30,375 -0.06(-0.81%)
Jun 28, 2006 7.550 7.555 7.467 7.505 38,692 +0.01(+0.15%)
Jun 27, 2006 7.527 7.566 7.467 7.494 52,975 -0.06(-0.73%)
Jun 26, 2006 7.577 7.603 7.527 7.550 31,098 -0.02(-0.29%)
Jun 23, 2006 7.605 7.638 7.566 7.572 25,493 -0.01(-0.07%)
Jun 22, 2006 7.610 7.655 7.577 7.577 27,482 -0.08(-1.01%)
Jun 21, 2006 7.660 7.660 7.633 7.655 13,560 +0.01(+0.07%)
Jun 20, 2006 7.644 7.704 7.644 7.649 20,430 +0.01(+0.07%)
Jun 19, 2006 7.671 7.704 7.616 7.644 33,087 +0.01(+0.07%)
Jun 16, 2006 7.610 7.671 7.610 7.638 28,567 +0.01(+0.15%)
Jun 15, 2006 7.621 7.727 7.605 7.627 40,138 -0.03(-0.36%)
Jun 14, 2006 7.633 7.682 7.621 7.655 27,843 -0.03(-0.43%)
Jun 13, 2006 7.666 7.704 7.627 7.688 48,455 -0.01(-0.14%)
Jun 12, 2006 7.727 7.738 7.655 7.699 34,352 +0.02(+0.22%)
Jun 09, 2006 7.688 7.715 7.666 7.682 23,866 -0.02(-0.22%)
Jun 08, 2006 7.710 7.710 7.660 7.699 21,334 +0.03(+0.36%)
Jun 07, 2006 7.655 7.721 7.649 7.671 28,205 -0.02(-0.22%)
Jun 06, 2006 7.660 7.699 7.644 7.688 39,053 +0.01(+0.07%)
Jun 05, 2006 7.704 7.727 7.682 7.682 28,928 -0.02(-0.29%)
Jun 02, 2006 7.638 7.727 7.638 7.704 26,578 +0.02(+0.29%)
Jun 01, 2006 7.655 7.682 7.605 7.682 43,212 +0.06(+0.80%)
May 31, 2006 7.599 7.649 7.505 7.621 55,507 +0.06(+0.80%)
May 30, 2006 7.533 7.572 7.494 7.561 31,821 +0.01(+0.07%)
May 26, 2006 7.566 7.605 7.494 7.555 92,029 -0.04(-0.51%)
May 25, 2006 7.555 7.599 7.533 7.594 27,843 -0.01(-0.07%)
May 24, 2006 7.550 7.599 7.550 7.599 20,250 +0.02(+0.22%)
May 23, 2006 7.550 7.599 7.527 7.583 43,754 +0.06(+0.73%)
May 22, 2006 7.550 7.550 7.516 7.527 28,024 +0.03(+0.44%)
May 19, 2006 7.500 7.550 7.472 7.494 27,120 -0.02(-0.29%)
May 18, 2006 7.450 7.516 7.450 7.516 15,006 +0.02(+0.22%)
May 17, 2006 7.511 7.516 7.439 7.500 25,674 +0.03(+0.44%)
May 16, 2006 7.467 7.516 7.467 7.467 35,618 -0.03(-0.37%)
May 15, 2006 7.544 7.550 7.494 7.494 57,134 -0.04(-0.51%)
May 12, 2006 7.478 7.533 7.461 7.533 28,567 +0.04(+0.59%)
May 11, 2006 7.527 7.572 7.489 7.489 44,478 -0.07(-0.88%)
May 10, 2006 7.605 7.605 7.555 7.555 9,401 -0.06(-0.73%)
May 09, 2006 7.583 7.610 7.533 7.610 24,408 +0.05(+0.66%)
May 08, 2006 7.644 7.644 7.533 7.561 47,551 -0.05(-0.65%)
May 05, 2006 7.633 7.671 7.610 7.610 19,707 -0.02(-0.29%)
May 04, 2006 7.616 7.666 7.566 7.633 28,024 +0.02(+0.29%)
May 03, 2006 7.539 7.638 7.539 7.610 16,091 +0.03(+0.44%)
May 02, 2006 7.577 7.610 7.550 7.577 36,522 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.