Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 +0.01 (+0.05%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.449 7.568 7.444 7.563 147,931 +0.04(+0.50%)
Jul 28, 2006 7.440 7.535 7.440 7.525 90,742 +0.05(+0.70%)
Jul 27, 2006 7.397 7.478 7.378 7.473 106,147 +0.08(+1.02%)
Jul 26, 2006 7.430 7.435 7.397 7.397 136,113 +0.00(+0.00%)
Jul 25, 2006 7.340 7.421 7.326 7.397 128,094 +0.06(+0.77%)
Jul 24, 2006 7.298 7.373 7.298 7.340 127,250 +0.05(+0.65%)
Jul 21, 2006 7.269 7.293 7.250 7.293 121,974 +0.03(+0.46%)
Jul 20, 2006 7.170 7.298 7.170 7.260 151,307 +0.06(+0.79%)
Jul 19, 2006 7.165 7.226 7.160 7.203 190,770 +0.04(+0.53%)
Jul 18, 2006 7.155 7.198 7.132 7.165 159,327 -0.02(-0.33%)
Jul 17, 2006 7.222 7.222 7.132 7.189 159,960 -0.01(-0.13%)
Jul 14, 2006 7.170 7.226 7.132 7.198 186,338 +0.03(+0.46%)
Jul 13, 2006 7.369 7.392 7.113 7.165 521,242 -0.28(-3.76%)
Jul 12, 2006 7.558 7.591 7.421 7.444 326,884 -0.13(-1.69%)
Jul 11, 2006 7.520 7.582 7.520 7.572 91,586 +0.03(+0.38%)
Jul 10, 2006 7.506 7.563 7.506 7.544 20,680 +0.01(+0.19%)
Jul 07, 2006 7.530 7.577 7.516 7.530 61,620 +0.00(+0.00%)
Jul 06, 2006 7.525 7.563 7.501 7.530 72,383 -0.01(-0.13%)
Jul 05, 2006 7.497 7.558 7.497 7.539 36,085 -0.01(-0.13%)
Jul 03, 2006 7.553 7.563 7.511 7.549 37,563 +0.05(+0.70%)
Jun 30, 2006 7.421 7.530 7.421 7.497 58,877 +0.03(+0.44%)
Jun 29, 2006 7.416 7.463 7.411 7.463 34,608 +0.03(+0.38%)
Jun 28, 2006 7.416 7.463 7.411 7.435 65,419 -0.02(-0.25%)
Jun 27, 2006 7.492 7.525 7.421 7.454 124,929 -0.06(-0.76%)
Jun 26, 2006 7.501 7.551 7.487 7.511 87,155 -0.01(-0.13%)
Jun 23, 2006 7.530 7.544 7.497 7.520 64,785 +0.00(+0.00%)
Jun 22, 2006 7.544 7.558 7.478 7.520 85,466 -0.02(-0.25%)
Jun 21, 2006 7.535 7.568 7.525 7.539 56,133 +0.01(+0.19%)
Jun 20, 2006 7.563 7.572 7.511 7.525 52,546 -0.04(-0.56%)
Jun 19, 2006 7.511 7.568 7.506 7.568 119,020 +0.02(+0.25%)
Jun 16, 2006 7.506 7.553 7.463 7.549 53,812 +0.05(+0.63%)
Jun 15, 2006 7.478 7.501 7.449 7.501 135,058 +0.00(+0.06%)
Jun 14, 2006 7.468 7.511 7.468 7.497 74,493 +0.01(+0.19%)
Jun 13, 2006 7.511 7.535 7.482 7.482 73,227 -0.04(-0.50%)
Jun 12, 2006 7.492 7.544 7.492 7.520 97,917 -0.04(-0.50%)
Jun 09, 2006 7.520 7.610 7.520 7.558 80,402 +0.00(+0.06%)
Jun 08, 2006 7.511 7.553 7.487 7.553 84,411 +0.01(+0.13%)
Jun 07, 2006 7.558 7.572 7.520 7.544 81,035 -0.07(-0.87%)
Jun 06, 2006 7.520 7.615 7.511 7.610 114,166 +0.04(+0.50%)
Jun 05, 2006 7.582 7.591 7.535 7.572 64,785 +0.01(+0.13%)
Jun 02, 2006 7.535 7.582 7.535 7.563 59,932 +0.00(+0.06%)
Jun 01, 2006 7.492 7.572 7.487 7.558 64,152 +0.04(+0.50%)
May 31, 2006 7.478 7.530 7.478 7.520 75,759 -0.01(-0.13%)
May 30, 2006 7.497 7.549 7.492 7.530 56,344 +0.01(+0.13%)
May 26, 2006 7.487 7.525 7.480 7.520 62,253 +0.06(+0.76%)
May 25, 2006 7.454 7.525 7.426 7.463 86,099 -0.01(-0.13%)
May 24, 2006 7.501 7.506 7.454 7.473 80,613 -0.03(-0.38%)
May 23, 2006 7.501 7.501 7.473 7.501 50,647 +0.00(+0.00%)
May 22, 2006 7.492 7.506 7.459 7.501 69,639 -0.01(-0.13%)
May 19, 2006 7.511 7.516 7.468 7.511 51,069 +0.05(+0.70%)
May 18, 2006 7.506 7.511 7.459 7.459 93,485 -0.02(-0.25%)
May 17, 2006 7.535 7.544 7.454 7.478 87,366 -0.05(-0.69%)
May 16, 2006 7.501 7.553 7.501 7.530 90,320 +0.03(+0.44%)
May 15, 2006 7.497 7.520 7.463 7.497 55,078 +0.00(+0.00%)
May 12, 2006 7.482 7.501 7.449 7.497 48,114 -0.01(-0.13%)
May 11, 2006 7.497 7.526 7.478 7.506 47,692 -0.02(-0.31%)
May 10, 2006 7.520 7.558 7.482 7.530 87,788 +0.03(+0.44%)
May 09, 2006 7.535 7.553 7.497 7.497 60,565 -0.03(-0.44%)
May 08, 2006 7.544 7.563 7.501 7.530 64,152 -0.01(-0.19%)
May 05, 2006 7.482 7.544 7.482 7.544 40,517 +0.06(+0.82%)
May 04, 2006 7.535 7.573 7.473 7.482 109,524 -0.07(-0.88%)
May 03, 2006 7.544 7.634 7.516 7.549 86,944 -0.05(-0.62%)
May 02, 2006 7.587 7.639 7.568 7.596 114,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.