Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.866 1.871 1.854 1.863 380,531 -0.00(-0.16%)
Jul 28, 2005 1.863 1.877 1.860 1.866 424,490 +0.00(+0.16%)
Jul 27, 2005 1.863 1.871 1.860 1.863 255,365 +0.00(+0.00%)
Jul 26, 2005 1.863 1.877 1.860 1.863 644,622 +0.00(+0.00%)
Jul 25, 2005 1.866 1.880 1.863 1.863 435,228 -0.01(-0.48%)
Jul 22, 2005 1.868 1.871 1.860 1.871 301,673 +0.01(+0.64%)
Jul 21, 2005 1.868 1.874 1.857 1.860 407,041 -0.01(-0.79%)
Jul 20, 2005 1.874 1.877 1.868 1.874 347,310 +0.00(+0.00%)
Jul 19, 2005 1.874 1.877 1.866 1.874 393,954 +0.01(+0.48%)
Jul 18, 2005 1.877 1.883 1.866 1.866 371,471 -0.01(-0.32%)
Jul 15, 2005 1.877 1.877 1.868 1.871 261,741 -0.01(-0.32%)
Jul 14, 2005 1.883 1.884 1.868 1.877 293,955 -0.01(-0.32%)
Jul 13, 2005 1.880 1.889 1.868 1.883 488,248 +0.00(+0.00%)
Jul 12, 2005 1.880 1.886 1.878 1.883 324,156 +0.00(+0.16%)
Jul 11, 2005 1.883 1.889 1.880 1.880 392,276 -0.01(-0.47%)
Jul 08, 2005 1.889 1.895 1.877 1.889 370,800 -0.01(-0.31%)
Jul 07, 2005 1.886 1.898 1.880 1.895 282,882 +0.00(+0.16%)
Jul 06, 2005 1.886 1.898 1.880 1.892 621,803 +0.00(+0.00%)
Jul 05, 2005 1.874 1.907 1.874 1.892 615,427 +0.01(+0.79%)
Jul 01, 2005 1.886 1.895 1.868 1.877 401,672 -0.01(-0.79%)
Jun 30, 2005 1.898 1.898 1.886 1.892 278,184 -0.01(-0.31%)
Jun 29, 2005 1.895 1.898 1.883 1.898 227,178 +0.01(+0.47%)
Jun 28, 2005 1.880 1.895 1.874 1.889 250,332 -0.01(-0.31%)
Jun 27, 2005 1.871 1.901 1.871 1.895 227,513 +0.02(+1.11%)
Jun 24, 2005 1.877 1.904 1.868 1.874 257,714 -0.01(-0.47%)
Jun 23, 2005 1.871 1.892 1.871 1.883 230,198 -0.01(-0.47%)
Jun 22, 2005 1.863 1.901 1.863 1.892 364,424 +0.03(+1.60%)
Jun 21, 2005 1.857 1.877 1.857 1.863 516,100 +0.00(+0.00%)
Jun 20, 2005 1.854 1.871 1.854 1.863 359,726 +0.01(+0.32%)
Jun 17, 2005 1.868 1.868 1.854 1.857 275,835 -0.00(-0.16%)
Jun 16, 2005 1.860 1.868 1.854 1.860 361,740 -0.01(-0.48%)
Jun 15, 2005 1.866 1.868 1.851 1.868 342,948 +0.01(+0.80%)
Jun 14, 2005 1.854 1.866 1.854 1.854 234,896 -0.00(-0.16%)
Jun 13, 2005 1.857 1.866 1.848 1.857 286,573 +0.00(+0.00%)
Jun 10, 2005 1.860 1.871 1.857 1.857 283,553 +0.00(+0.00%)
Jun 09, 2005 1.868 1.868 1.851 1.857 213,755 -0.01(-0.32%)
Jun 08, 2005 1.860 1.874 1.860 1.863 294,962 -0.00(-0.16%)
Jun 07, 2005 1.860 1.880 1.860 1.866 303,015 -0.00(-0.16%)
Jun 06, 2005 1.860 1.871 1.851 1.868 345,297 +0.01(+0.80%)
Jun 03, 2005 1.851 1.860 1.848 1.854 312,747 +0.00(+0.00%)
Jun 02, 2005 1.845 1.855 1.839 1.854 523,482 +0.00(+0.00%)
Jun 01, 2005 1.845 1.854 1.845 1.854 319,458 +0.00(+0.16%)
May 31, 2005 1.851 1.851 1.842 1.851 375,833 +0.00(+0.16%)
May 27, 2005 1.848 1.851 1.842 1.848 254,694 +0.01(+0.32%)
May 26, 2005 1.839 1.845 1.836 1.842 312,747 +0.00(+0.16%)
May 25, 2005 1.839 1.851 1.839 1.839 343,955 +0.00(+0.00%)
May 24, 2005 1.842 1.845 1.836 1.839 341,941 +0.00(+0.00%)
May 23, 2005 1.839 1.848 1.839 1.839 335,230 +0.00(+0.00%)
May 20, 2005 1.851 1.851 1.839 1.839 193,621 -0.01(-0.48%)
May 19, 2005 1.854 1.854 1.842 1.848 215,097 +0.00(+0.16%)
May 18, 2005 1.833 1.854 1.833 1.845 363,082 +0.00(+0.16%)
May 17, 2005 1.842 1.854 1.836 1.842 279,190 -0.01(-0.48%)
May 16, 2005 1.842 1.854 1.836 1.851 292,613 +0.00(+0.16%)
May 13, 2005 1.845 1.857 1.842 1.848 246,305 +0.00(+0.00%)
May 12, 2005 1.839 1.860 1.839 1.848 152,346 -0.01(-0.64%)
May 11, 2005 1.863 1.863 1.842 1.860 189,259 -0.00(-0.16%)
May 10, 2005 1.833 1.863 1.827 1.863 347,646 +0.00(+0.00%)
May 09, 2005 1.848 1.866 1.848 1.863 254,358 +0.01(+0.81%)
May 06, 2005 1.857 1.862 1.848 1.848 184,225 -0.01(-0.80%)
May 05, 2005 1.863 1.866 1.854 1.863 219,460 +0.00(+0.00%)
May 04, 2005 1.845 1.868 1.842 1.863 268,452 -0.01(-0.32%)
May 03, 2005 1.857 1.868 1.851 1.868 241,607 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.