Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

47.98 -0.08 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.474 7.485 7.428 7.441 530,322 -0.04(-0.54%)
Jul 28, 2005 7.409 7.495 7.398 7.481 767,802 +0.12(+1.68%)
Jul 27, 2005 7.346 7.369 7.318 7.358 520,706 -0.03(-0.36%)
Jul 26, 2005 7.377 7.398 7.354 7.384 613,076 +0.03(+0.41%)
Jul 25, 2005 7.388 7.396 7.350 7.354 981,679 -0.08(-1.10%)
Jul 22, 2005 7.445 7.447 7.399 7.436 608,414 -0.06(-0.74%)
Jul 21, 2005 7.497 7.569 7.449 7.491 858,423 -0.09(-1.16%)
Jul 20, 2005 7.573 7.596 7.504 7.579 664,651 +0.00(+0.05%)
Jul 19, 2005 7.546 7.575 7.504 7.575 923,693 +0.08(+1.02%)
Jul 18, 2005 7.497 7.510 7.453 7.499 788,781 +0.03(+0.43%)
Jul 15, 2005 7.470 7.487 7.436 7.466 787,907 +0.02(+0.33%)
Jul 14, 2005 7.438 7.453 7.399 7.441 946,421 +0.02(+0.23%)
Jul 13, 2005 7.441 7.455 7.392 7.424 636,095 -0.10(-1.29%)
Jul 12, 2005 7.531 7.546 7.483 7.522 585,685 +0.07(+0.95%)
Jul 11, 2005 7.382 7.468 7.373 7.451 558,004 +0.08(+1.09%)
Jul 08, 2005 7.281 7.398 7.281 7.371 877,363 +0.09(+1.28%)
Jul 07, 2005 7.182 7.283 7.178 7.277 1,089,783 -0.07(-0.96%)
Jul 06, 2005 7.369 7.390 7.344 7.348 611,327 -0.03(-0.41%)
Jul 05, 2005 7.329 7.409 7.318 7.379 935,349 -0.03(-0.41%)
Jul 01, 2005 7.426 7.468 7.390 7.409 406,483 +0.00(+0.03%)
Jun 30, 2005 7.399 7.441 7.394 7.407 823,165 +0.00(+0.00%)
Jun 29, 2005 7.371 7.419 7.350 7.407 623,274 -0.05(-0.64%)
Jun 28, 2005 7.394 7.455 7.394 7.455 846,476 +0.02(+0.31%)
Jun 27, 2005 7.401 7.432 7.388 7.432 1,006,447 +0.06(+0.85%)
Jun 24, 2005 7.386 7.403 7.369 7.369 694,664 -0.03(-0.44%)
Jun 23, 2005 7.455 7.455 7.398 7.401 656,492 -0.07(-0.97%)
Jun 22, 2005 7.476 7.483 7.440 7.474 1,187,106 -0.04(-0.48%)
Jun 21, 2005 7.478 7.531 7.478 7.510 827,244 +0.05(+0.61%)
Jun 20, 2005 7.426 7.483 7.405 7.464 824,622 -0.08(-1.11%)
Jun 17, 2005 7.563 7.565 7.527 7.548 869,787 +0.03(+0.43%)
Jun 16, 2005 7.487 7.516 7.461 7.516 912,912 +0.03(+0.41%)
Jun 15, 2005 7.499 7.504 7.453 7.485 1,178,947 -0.01(-0.15%)
Jun 14, 2005 7.468 7.499 7.457 7.497 545,183 +0.01(+0.15%)
Jun 13, 2005 7.481 7.489 7.470 7.485 913,786 +0.00(+0.05%)
Jun 10, 2005 7.518 7.518 7.464 7.481 596,175 -0.10(-1.28%)
Jun 09, 2005 7.575 7.600 7.533 7.579 861,337 -0.01(-0.08%)
Jun 08, 2005 7.609 7.634 7.577 7.584 661,154 -0.00(-0.05%)
Jun 07, 2005 7.588 7.615 7.579 7.588 797,814 +0.09(+1.25%)
Jun 06, 2005 7.491 7.520 7.474 7.495 1,004,407 -0.07(-0.96%)
Jun 03, 2005 7.592 7.609 7.550 7.567 708,942 -0.05(-0.65%)
Jun 02, 2005 7.569 7.628 7.562 7.617 830,158 +0.06(+0.73%)
Jun 01, 2005 7.510 7.592 7.499 7.562 1,180,987 +0.04(+0.48%)
May 31, 2005 7.537 7.560 7.512 7.525 1,700,528 -0.22(-2.88%)
May 27, 2005 7.703 7.760 7.691 7.748 1,220,907 +0.01(+0.10%)
May 26, 2005 7.720 7.752 7.674 7.741 979,348 +0.02(+0.25%)
May 25, 2005 7.708 7.727 7.682 7.722 903,588 -0.02(-0.27%)
May 24, 2005 7.731 7.746 7.708 7.743 701,657 -0.06(-0.71%)
May 23, 2005 7.741 7.809 7.724 7.798 1,447,897 +0.11(+1.46%)
May 20, 2005 7.695 7.705 7.638 7.685 1,986,961 +0.10(+1.26%)
May 19, 2005 7.596 7.602 7.565 7.590 1,171,954 -0.07(-0.87%)
May 18, 2005 7.588 7.666 7.560 7.657 1,252,377 -0.14(-1.76%)
May 17, 2005 7.752 7.813 7.750 7.794 687,962 +0.00(+0.05%)
May 16, 2005 7.722 7.790 7.720 7.790 783,245 +0.06(+0.71%)
May 13, 2005 7.762 7.790 7.689 7.735 693,790 -0.02(-0.30%)
May 12, 2005 7.771 7.811 7.745 7.758 885,522 -0.07(-0.88%)
May 11, 2005 7.802 7.848 7.785 7.827 828,119 +0.01(+0.12%)
May 10, 2005 7.817 7.867 7.806 7.817 1,537,644 -0.02(-0.32%)
May 09, 2005 7.743 7.849 7.743 7.842 1,360,772 +0.10(+1.26%)
May 06, 2005 7.800 7.817 7.659 7.745 2,340,121 +0.21(+2.78%)
May 05, 2005 7.581 7.586 7.464 7.535 1,236,350 +0.07(+0.89%)
May 04, 2005 7.405 7.501 7.390 7.468 1,260,244 +0.13(+1.82%)
May 03, 2005 7.310 7.356 7.304 7.335 926,316 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.