Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.42 10.58 10.42 10.49 152,550 +0.07(+0.64%)
Jul 28, 2005 10.40 10.53 10.29 10.42 179,536 +0.07(+0.69%)
Jul 27, 2005 10.31 10.36 10.20 10.35 148,758 +0.06(+0.57%)
Jul 26, 2005 10.25 10.31 10.19 10.29 122,887 +0.00(+0.00%)
Jul 25, 2005 10.34 10.34 10.26 10.29 104,153 -0.02(-0.17%)
Jul 22, 2005 10.25 10.33 10.20 10.31 217,227 +0.10(+1.01%)
Jul 21, 2005 10.29 10.31 10.13 10.21 119,096 -0.10(-1.00%)
Jul 20, 2005 9.976 10.31 9.900 10.31 131,808 +0.27(+2.72%)
Jul 19, 2005 9.976 10.06 9.923 10.04 107,275 +0.13(+1.31%)
Jul 18, 2005 9.860 9.981 9.842 9.909 209,421 -0.02(-0.18%)
Jul 15, 2005 9.896 10.04 9.896 9.927 234,400 -0.08(-0.76%)
Jul 14, 2005 10.31 10.31 9.985 10.00 102,592 -0.30(-2.87%)
Jul 13, 2005 10.30 10.31 10.22 10.30 197,155 +0.00(+0.04%)
Jul 12, 2005 10.54 10.54 10.22 10.29 246,667 -0.24(-2.26%)
Jul 11, 2005 10.38 10.73 10.38 10.53 219,012 +0.26(+2.53%)
Jul 08, 2005 10.00 10.41 10.00 10.27 107,052 +0.26(+2.55%)
Jul 07, 2005 9.864 10.05 9.864 10.02 135,823 +0.13(+1.36%)
Jul 06, 2005 9.730 9.985 9.716 9.882 155,003 +0.07(+0.69%)
Jul 05, 2005 9.568 9.819 9.550 9.815 172,845 +0.32(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.