Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.950 3.000 2.860 3.000 26,300 +0.14(+4.90%)
Jul 28, 2005 2.940 2.940 2.860 2.860 25,200 -0.03(-1.04%)
Jul 27, 2005 2.650 2.890 2.650 2.890 27,200 +0.19(+7.04%)
Jul 26, 2005 2.720 2.850 2.660 2.700 30,300 -0.08(-2.88%)
Jul 25, 2005 2.720 2.830 2.720 2.780 12,400 +0.00(+0.00%)
Jul 22, 2005 2.750 2.790 2.740 2.780 10,700 +0.03(+1.09%)
Jul 21, 2005 2.790 2.800 2.750 2.750 21,000 -0.02(-0.72%)
Jul 20, 2005 2.770 2.770 2.710 2.770 17,000 +0.02(+0.73%)
Jul 19, 2005 2.740 2.770 2.720 2.750 9,600 +0.00(+0.00%)
Jul 18, 2005 2.780 2.780 2.750 2.750 6,500 -0.03(-1.08%)
Jul 15, 2005 2.780 2.830 2.740 2.780 19,700 -0.02(-0.71%)
Jul 14, 2005 2.800 2.800 2.760 2.800 15,000 +0.06(+2.19%)
Jul 13, 2005 2.780 2.800 2.670 2.740 31,000 -0.03(-1.08%)
Jul 12, 2005 2.730 2.780 2.700 2.770 19,500 +0.01(+0.36%)
Jul 11, 2005 2.750 2.760 2.700 2.760 19,300 +0.01(+0.36%)
Jul 08, 2005 2.760 2.760 2.730 2.750 4,900 +0.02(+0.59%)
Jul 07, 2005 2.720 2.760 2.720 2.734 10,900 -0.02(-0.58%)
Jul 06, 2005 2.750 2.830 2.730 2.750 43,900 +0.01(+0.36%)
Jul 05, 2005 2.770 2.780 2.710 2.740 8,600 -0.07(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.