Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.934 1.936 1.914 1.914 43,003 -0.03(-1.67%)
Jul 30, 2002 1.953 1.953 1.935 1.947 9,982 +0.03(+1.36%)
Jul 29, 2002 1.869 1.921 1.858 1.921 39,163 +0.08(+4.54%)
Jul 26, 2002 1.839 1.844 1.836 1.837 6,143 +0.00(+0.07%)
Jul 25, 2002 1.856 1.856 1.836 1.836 42,235 -0.03(-1.81%)
Jul 24, 2002 1.875 1.875 1.752 1.870 367,829 -0.03(-1.71%)
Jul 23, 2002 1.927 1.927 1.897 1.903 138,992 +0.03(+1.46%)
Jul 22, 2002 1.904 1.904 1.875 1.875 180,459 -0.04(-2.17%)
Jul 19, 2002 1.979 1.999 1.917 1.917 104,436 -0.14(-6.84%)
Jul 17, 2002 1.953 2.058 1.953 2.058 523,716 +0.30(+16.86%)
Jul 12, 2002 1.784 1.784 1.748 1.761 134,384 +0.22(+14.09%)
Jul 11, 2002 1.517 1.543 1.517 1.543 24,573 +0.10(+6.57%)
Jul 10, 2002 1.439 1.485 1.439 1.448 159,725 +0.04(+2.96%)
Jul 09, 2002 1.434 1.434 1.393 1.406 770,216 -0.02(-1.64%)
Jul 08, 2002 1.557 1.557 1.430 1.430 567,487 -0.13(-8.19%)
Jul 05, 2002 1.498 1.557 1.498 1.557 85,238 +0.09(+5.84%)
Jul 04, 2002 1.465 1.472 1.445 1.472 244,964 +0.00(+0.00%)
Jul 03, 2002 1.465 1.472 1.445 1.472 244,964 -0.00(-0.18%)
Jul 02, 2002 1.485 1.498 1.474 1.474 423,887 -0.06(-4.07%)
Jul 01, 2002 1.524 1.547 1.524 1.537 177,387 -0.05(-3.28%)
Jun 28, 2002 1.445 1.589 1.445 1.589 367,062 +0.07(+4.27%)
Jun 27, 2002 1.432 1.530 1.409 1.524 34,248,884 +0.19(+14.15%)
Jun 26, 2002 1.313 1.335 1.310 1.335 241,892 -0.08(-5.79%)
Jun 25, 2002 1.400 1.417 1.392 1.417 258,018 +0.08(+5.63%)
Jun 21, 2002 1.302 1.341 1.302 1.341 23,805 -0.01(-0.48%)
Jun 20, 2002 1.276 1.348 1.275 1.348 1,173,369 -0.06(-4.08%)
Jun 19, 2002 1.406 1.406 1.399 1.405 84,470 -0.09(-6.26%)
Jun 18, 2002 1.485 1.508 1.485 1.499 315,611 +0.06(+3.88%)
Jun 17, 2002 1.478 1.478 1.429 1.443 214,247 -0.07(-4.81%)
Jun 14, 2002 1.524 1.524 1.504 1.516 122,865 -0.12(-7.18%)
Jun 12, 2002 1.667 1.667 1.628 1.633 174,316 -0.03(-2.03%)
Jun 11, 2002 1.680 1.680 1.667 1.667 21,501 -0.11(-5.95%)
Jun 10, 2002 1.791 1.791 1.771 1.772 13,208,090 -0.03(-1.80%)
Jun 07, 2002 1.823 1.823 1.797 1.805 244,196 -0.05(-2.74%)
Jun 06, 2002 1.869 1.869 1.856 1.856 114,418 +0.00(+0.00%)
Jun 05, 2002 1.858 1.858 1.856 1.856 307,164 -0.01(-0.35%)
May 31, 2002 1.882 1.888 1.862 1.862 52,985 -0.11(-5.80%)
May 28, 2002 1.953 1.979 1.953 1.977 14,590 +0.05(+2.36%)
May 27, 2002 1.903 1.931 1.897 1.931 64,504 +0.00(+0.00%)
May 24, 2002 1.903 1.931 1.897 1.931 64,504 +0.04(+1.85%)
May 23, 2002 1.908 1.901 1.895 1.896 216,551 +0.01(+0.55%)
May 22, 2002 1.908 1.908 1.875 1.886 85,238 -0.06(-3.27%)
May 21, 2002 1.927 1.961 1.927 1.949 313,308 +0.03(+1.49%)
May 20, 2002 1.953 1.953 1.917 1.921 190,442 -0.05(-2.58%)
May 17, 2002 1.986 1.992 1.966 1.972 405,457 -0.13(-6.02%)
May 16, 2002 2.051 2.107 2.051 2.098 156,654 +0.01(+0.37%)
May 15, 2002 2.110 2.110 2.078 2.090 119,794 -0.03(-1.35%)
May 14, 2002 2.110 2.123 2.110 2.119 138,224 -0.01(-0.31%)
May 13, 2002 2.136 2.142 2.124 2.125 82,934 -0.04(-1.98%)
May 10, 2002 2.168 2.168 2.168 2.168 4,607 -0.04(-1.77%)
May 09, 2002 2.211 2.220 2.207 2.207 7,679 -0.01(-0.29%)
May 08, 2002 2.159 2.214 2.159 2.214 291,806 +0.13(+6.12%)
May 07, 2002 2.084 2.098 2.084 2.086 15,358 +0.02(+0.82%)
May 06, 2002 2.064 2.077 2.051 2.069 56,057 -0.01(-0.56%)
May 03, 2002 2.086 2.086 2.072 2.081 172,780 -0.02(-0.81%)
May 02, 2002 2.110 2.112 2.097 2.098 89,845 -0.07(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.