Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

185.52 +1.74 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.7768 0.7768 0.7639 0.7639 2,848 -0.02(-1.99%)
Jul 30, 2002 0.7900 0.7900 0.7637 0.7795 72,151 -0.01(-1.33%)
Jul 29, 2002 0.7768 0.7900 0.7768 0.7900 37,974 +0.03(+3.45%)
Jul 26, 2002 0.7703 0.7703 0.7637 0.7637 7,594 -0.01(-1.53%)
Jul 25, 2002 0.7624 0.7755 0.7624 0.7755 7,594 +0.01(+0.86%)
Jul 24, 2002 0.7531 0.7861 0.7531 0.7689 81,644 +0.02(+2.96%)
Jul 23, 2002 0.7637 0.7637 0.7466 0.7468 13,290 -0.01(-1.36%)
Jul 22, 2002 0.7505 0.7637 0.7439 0.7571 86,391 +0.01(+1.77%)
Jul 19, 2002 0.7308 0.7558 0.7308 0.7439 134,808 +0.03(+4.63%)
Jul 17, 2002 0.7110 0.7176 0.7044 0.7110 38,923 -0.03(-3.57%)
Jul 12, 2002 0.7373 0.7373 0.7373 0.7373 9,493 +0.00(+0.04%)
Jul 11, 2002 0.7439 0.7439 0.7371 0.7371 85,442 +0.00(+0.50%)
Jul 10, 2002 0.7308 0.7413 0.7308 0.7334 45,569 -0.00(-0.54%)
Jul 09, 2002 0.7215 0.7373 0.7215 0.7373 7,594 +0.02(+2.75%)
Jul 08, 2002 0.7242 0.7242 0.7176 0.7176 12,341 -0.01(-0.91%)
Jul 05, 2002 0.7110 0.7242 0.7110 0.7242 45,569 +0.01(+1.85%)
Jul 04, 2002 0.7242 0.7242 0.7110 0.7110 14,240 +0.00(+0.00%)
Jul 03, 2002 0.7242 0.7242 0.7110 0.7110 14,240 -0.01(-1.82%)
Jul 02, 2002 0.7242 0.7242 0.7242 0.7242 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.