Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 29, 2021 0.3400 0.3600 0.3350 0.3600 200,213 +0.03(+9.09%)
Jul 28, 2021 0.3350 0.3400 0.3300 0.3300 179,044 +0.00(+0.00%)
Jul 27, 2021 0.3300 0.3350 0.3300 0.3300 82,614 +0.01(+1.54%)
Jul 26, 2021 0.3300 0.3300 0.3250 0.3250 447,340 -0.01(-2.99%)
Jul 23, 2021 0.3350 0.3450 0.3300 0.3350 213,901 -0.01(-2.90%)
Jul 22, 2021 0.3400 0.3450 0.3350 0.3450 202,508 +0.00(+1.47%)
Jul 21, 2021 0.3500 0.3500 0.3400 0.3400 223,464 -0.01(-2.86%)
Jul 20, 2021 0.3500 0.3500 0.3400 0.3500 41,644 +0.00(+0.00%)
Jul 19, 2021 0.3500 0.3550 0.3200 0.3500 512,306 -0.01(-1.41%)
Jul 16, 2021 0.3700 0.3700 0.3550 0.3550 165,394 -0.01(-2.74%)
Jul 15, 2021 0.3850 0.3850 0.3600 0.3650 118,966 -0.02(-5.19%)
Jul 14, 2021 0.3750 0.3850 0.3750 0.3850 81,983 +0.02(+4.05%)
Jul 13, 2021 0.3800 0.3900 0.3550 0.3700 337,840 -0.02(-5.13%)
Jul 12, 2021 0.3900 0.3900 0.3850 0.3900 88,804 +0.00(+0.00%)
Jul 09, 2021 0.3900 0.4000 0.3900 0.3900 16,301 +0.00(+0.00%)
Jul 08, 2021 0.4100 0.4100 0.3850 0.3900 247,850 -0.02(-4.88%)
Jul 07, 2021 0.4100 0.4150 0.4000 0.4100 124,489 -0.01(-1.20%)
Jul 06, 2021 0.3950 0.4150 0.3950 0.4150 203,299 +0.02(+5.06%)
Jul 05, 2021 0.4000 0.4000 0.3900 0.3950 109,544 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.