Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.8300	0.9000	0.7800	0.8000	1,379,826	-0.02(-2.44%)
Jul 30, 2018	0.8000	0.8400	0.7900	0.8200	776,838	+0.00(+0.00%)
Jul 27, 2018	0.7400	0.8200	0.7000	0.8200	1,881,914	+0.07(+9.33%)
Jul 26, 2018	0.7300	0.7700	0.6700	0.7500	568,165	+0.04(+5.63%)
Jul 25, 2018	0.7600	0.7700	0.7100	0.7100	315,998	-0.06(-7.79%)
Jul 24, 2018	0.7400	0.7700	0.7400	0.7700	161,860	+0.05(+6.94%)
Jul 23, 2018	0.7900	0.7900	0.7100	0.7200	546,944	-0.07(-8.86%)
Jul 20, 2018	0.8000	0.8000	0.7700	0.7900	554,180	-0.01(-1.25%)
Jul 19, 2018	0.8000	0.8200	0.7800	0.8000	544,987	+0.00(+0.00%)
Jul 18, 2018	0.7900	0.8100	0.7400	0.8000	851,785	+0.02(+2.56%)
Jul 17, 2018	0.7900	0.8200	0.7400	0.7800	495,823	-0.01(-1.27%)
Jul 16, 2018	0.8200	0.8500	0.7600	0.7900	603,883	-0.01(-1.25%)
Jul 13, 2018	0.7400	0.8300	0.7300	0.8000	1,021,169	+0.06(+8.11%)
Jul 12, 2018	0.7000	0.7400	0.6700	0.7400	484,546	+0.04(+5.71%)
Jul 11, 2018	0.7200	0.7200	0.6800	0.7000	288,124	-0.02(-2.78%)
Jul 10, 2018	0.7200	0.7400	0.7200	0.7200	238,361	+0.00(+0.00%)
Jul 09, 2018	0.7400	0.7400	0.7000	0.7200	463,966	-0.04(-5.26%)
Jul 06, 2018	0.7500	0.7700	0.7300	0.7600	359,039	+0.02(+2.70%)
Jul 05, 2018	0.7500	0.7500	0.7000	0.7400	537,426	-0.03(-3.90%)
Jul 04, 2018	0.7700	0.8000	0.7300	0.7700	596,795	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Takara Res Inc (TSV: CCW )

Historical Prices