Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.503 7.525 7.481 7.487 21,982 +0.04(+0.52%)
Jul 29, 2004 7.437 7.470 7.437 7.448 10,270 -0.02(-0.30%)
Jul 28, 2004 7.459 7.514 7.437 7.470 41,082 +0.03(+0.45%)
Jul 27, 2004 7.464 7.487 7.403 7.437 40,001 -0.01(-0.07%)
Jul 26, 2004 7.414 7.509 7.414 7.442 58,381 +0.02(+0.22%)
Jul 23, 2004 7.409 7.431 7.403 7.426 14,955 -0.01(-0.07%)
Jul 22, 2004 7.448 7.481 7.403 7.431 22,883 +0.01(+0.15%)
Jul 21, 2004 7.520 7.520 7.409 7.420 22,883 -0.11(-1.47%)
Jul 20, 2004 7.514 7.542 7.487 7.531 50,272 +0.03(+0.37%)
Jul 19, 2004 7.525 7.548 7.498 7.503 35,677 +0.00(+0.00%)
Jul 16, 2004 7.525 7.537 7.487 7.503 37,659 -0.02(-0.29%)
Jul 15, 2004 7.464 7.525 7.420 7.525 32,974 +0.02(+0.22%)
Jul 14, 2004 7.464 7.514 7.437 7.509 32,614 +0.08(+1.12%)
Jul 13, 2004 7.487 7.487 7.420 7.426 45,587 -0.10(-1.33%)
Jul 12, 2004 7.520 7.525 7.453 7.525 33,875 +0.06(+0.74%)
Jul 09, 2004 7.492 7.531 7.431 7.470 42,704 +0.01(+0.15%)
Jul 08, 2004 7.509 7.520 7.437 7.459 24,866 -0.01(-0.07%)
Jul 07, 2004 7.437 7.509 7.431 7.464 33,875 -0.02(-0.22%)
Jul 06, 2004 7.437 7.520 7.431 7.481 35,316 +0.03(+0.45%)
Jul 02, 2004 7.448 7.487 7.448 7.448 30,812 +0.02(+0.30%)
Jul 01, 2004 7.403 7.431 7.387 7.426 39,281 +0.02(+0.30%)
Jun 30, 2004 7.403 7.403 7.359 7.403 31,893 +0.04(+0.53%)
Jun 29, 2004 7.315 7.376 7.309 7.365 27,388 -0.01(-0.08%)
Jun 28, 2004 7.370 7.376 7.326 7.370 16,216 +0.00(+0.00%)
Jun 25, 2004 7.254 7.376 7.254 7.370 28,830 +0.06(+0.76%)
Jun 24, 2004 7.303 7.376 7.303 7.315 30,812 +0.02(+0.23%)
Jun 23, 2004 7.270 7.315 7.204 7.298 38,740 +0.03(+0.38%)
Jun 22, 2004 7.165 7.281 7.165 7.270 68,831 +0.08(+1.16%)
Jun 21, 2004 7.204 7.254 7.154 7.187 41,803 -0.01(-0.08%)
Jun 18, 2004 7.148 7.320 7.148 7.192 23,064 -0.03(-0.38%)
Jun 17, 2004 7.143 7.220 7.131 7.220 32,794 +0.03(+0.39%)
Jun 16, 2004 7.159 7.226 7.126 7.192 43,605 +0.03(+0.39%)
Jun 15, 2004 7.143 7.242 7.137 7.165 26,487 +0.02(+0.31%)
Jun 14, 2004 7.187 7.231 7.131 7.143 15,135 -0.11(-1.53%)
Jun 10, 2004 7.231 7.270 7.215 7.254 90,634 +0.02(+0.23%)
Jun 09, 2004 7.270 7.320 7.237 7.237 40,722 -0.01(-0.08%)
Jun 08, 2004 7.315 7.342 7.226 7.242 53,155 -0.03(-0.38%)
Jun 07, 2004 7.220 7.287 7.220 7.270 16,577 +0.02(+0.31%)
Jun 04, 2004 7.348 7.353 7.248 7.248 25,226 -0.11(-1.43%)
Jun 03, 2004 7.309 7.353 7.265 7.353 8,649 +0.04(+0.61%)
Jun 02, 2004 7.309 7.326 7.226 7.309 57,660 -0.02(-0.23%)
Jun 01, 2004 7.248 7.403 7.242 7.326 44,866 -0.04(-0.60%)
May 28, 2004 7.365 7.392 7.259 7.370 29,731 +0.06(+0.84%)
May 27, 2004 7.281 7.309 7.231 7.309 24,325 +0.08(+1.15%)
May 26, 2004 7.242 7.292 7.181 7.226 27,028 +0.02(+0.31%)
May 25, 2004 7.259 7.265 7.198 7.204 17,478 +0.02(+0.31%)
May 24, 2004 7.170 7.242 7.120 7.181 48,290 +0.06(+0.86%)
May 21, 2004 7.137 7.143 7.104 7.120 11,712 -0.01(-0.16%)
May 20, 2004 7.143 7.204 7.131 7.131 29,370 -0.01(-0.08%)
May 19, 2004 7.170 7.170 7.093 7.137 27,028 +0.00(+0.00%)
May 18, 2004 7.098 7.181 6.987 7.137 41,983 -0.02(-0.23%)
May 17, 2004 7.087 7.159 7.087 7.154 40,542 +0.05(+0.70%)
May 14, 2004 7.054 7.154 7.020 7.104 18,379 +0.08(+1.19%)
May 13, 2004 7.065 7.065 6.965 7.020 52,975 +0.01(+0.16%)
May 12, 2004 7.076 7.076 6.993 7.009 8,108 -0.04(-0.63%)
May 11, 2004 7.059 7.093 6.954 7.054 58,561 -0.03(-0.47%)
May 10, 2004 7.187 7.226 7.048 7.087 70,994 -0.10(-1.39%)
May 07, 2004 7.209 7.237 7.165 7.187 68,831 -0.06(-0.84%)
May 06, 2004 7.215 7.270 7.215 7.248 56,218 +0.06(+0.85%)
May 05, 2004 7.270 7.287 7.187 7.187 26,307 -0.06(-0.77%)
May 04, 2004 7.281 7.298 7.215 7.242 31,172 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.