Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dycom Industries (NY: DY )

148.78 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.050 9.190 8.910 9.050 262,045 -0.06(-0.66%)
Jul 29, 2010 9.170 9.210 8.820 9.110 155,943 +0.00(+0.00%)
Jul 28, 2010 9.110 9.480 9.040 9.110 1,370 -0.30(-3.19%)
Jul 27, 2010 9.450 9.570 9.330 9.410 173,872 +0.04(+0.43%)
Jul 26, 2010 9.020 9.380 8.950 9.370 197,459 +0.37(+4.11%)
Jul 23, 2010 8.800 9.050 8.730 9.000 329,280 +0.13(+1.47%)
Jul 22, 2010 8.210 8.920 8.210 8.870 339,138 +0.73(+8.97%)
Jul 21, 2010 8.330 8.450 8.130 8.140 157,877 -0.15(-1.81%)
Jul 20, 2010 8.050 8.300 8.030 8.290 159,792 +0.10(+1.22%)
Jul 19, 2010 8.100 8.210 7.910 8.190 187,580 +0.10(+1.24%)
Jul 16, 2010 8.090 8.480 8.070 8.090 278,893 -0.42(-4.94%)
Jul 15, 2010 8.630 8.640 8.350 8.510 132,443 -0.14(-1.62%)
Jul 14, 2010 8.700 8.770 8.510 8.650 197,617 -0.12(-1.37%)
Jul 13, 2010 8.770 8.810 8.430 8.770 3,349 +0.39(+4.65%)
Jul 12, 2010 8.550 8.610 8.270 8.380 230,092 -0.21(-2.44%)
Jul 09, 2010 8.590 8.600 8.120 8.590 324,097 +0.39(+4.76%)
Jul 08, 2010 8.200 8.380 8.030 8.200 288,704 +0.01(+0.12%)
Jul 07, 2010 8.000 8.190 7.850 8.190 292,793 +0.24(+3.02%)
Jul 06, 2010 7.950 8.350 7.870 7.950 1,880 -0.10(-1.24%)
Jul 02, 2010 8.050 8.370 7.930 8.050 326,544 -0.18(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.