Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 +0.010 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.741 1.750 1.725 1.741 114,847 -0.01(-0.48%)
Jul 29, 2021 1.750 1.758 1.737 1.750 121,494 +0.05(+2.97%)
Jul 28, 2021 1.674 1.708 1.658 1.699 127,107 +0.03(+2.00%)
Jul 27, 2021 1.699 1.726 1.649 1.666 104,438 -0.04(-2.44%)
Jul 26, 2021 1.724 1.733 1.699 1.708 102,476 -0.02(-1.44%)
Jul 23, 2021 1.741 1.741 1.699 1.733 74,513 +0.00(+0.00%)
Jul 22, 2021 1.716 1.733 1.716 1.733 69,698 +0.02(+0.97%)
Jul 21, 2021 1.716 1.733 1.704 1.716 63,790 +0.02(+1.48%)
Jul 20, 2021 1.699 1.749 1.683 1.691 161,773 +0.02(+1.50%)
Jul 19, 2021 1.666 1.691 1.633 1.666 223,163 -0.02(-0.99%)
Jul 16, 2021 1.691 1.741 1.674 1.683 145,126 +0.00(+0.00%)
Jul 15, 2021 1.658 1.695 1.641 1.683 155,085 +0.02(+1.00%)
Jul 14, 2021 1.674 1.699 1.649 1.666 119,540 -0.01(-0.50%)
Jul 13, 2021 1.724 1.741 1.666 1.674 108,117 -0.07(-3.83%)
Jul 12, 2021 1.716 1.749 1.699 1.741 113,178 +0.01(+0.48%)
Jul 09, 2021 1.749 1.749 1.724 1.733 41,462 -0.01(-0.48%)
Jul 08, 2021 1.708 1.833 1.649 1.741 272,873 +0.01(+0.48%)
Jul 07, 2021 1.749 1.766 1.691 1.733 151,568 -0.02(-0.95%)
Jul 06, 2021 1.816 1.816 1.683 1.749 251,971 -0.06(-3.23%)
Jul 02, 2021 1.799 1.808 1.774 1.808 102,398 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.