Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

14.00 +0.29 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.030 2.070 1.970 2.010 269,428 -0.03(-1.47%)
Jul 28, 2022 2.040 2.105 2.020 2.040 357,016 -0.02(-0.97%)
Jul 27, 2022 2.110 2.110 2.020 2.060 300,134 +0.00(+0.00%)
Jul 26, 2022 2.170 2.180 2.030 2.060 567,686 -0.05(-2.37%)
Jul 25, 2022 2.120 2.130 2.080 2.110 291,185 -0.02(-0.94%)
Jul 22, 2022 2.190 2.200 2.120 2.130 165,748 -0.03(-1.39%)
Jul 21, 2022 2.150 2.185 2.130 2.160 113,611 +0.00(+0.00%)
Jul 20, 2022 2.060 2.185 2.060 2.160 314,312 +0.10(+4.85%)
Jul 19, 2022 2.070 2.110 2.060 2.060 221,194 +0.02(+0.98%)
Jul 18, 2022 1.970 2.050 1.970 2.040 580,676 +0.09(+4.62%)
Jul 15, 2022 1.950 1.985 1.905 1.950 335,614 +0.02(+1.04%)
Jul 14, 2022 1.920 1.980 1.899 1.930 280,723 -0.02(-1.03%)
Jul 13, 2022 1.920 1.960 1.870 1.950 147,644 +0.03(+1.56%)
Jul 12, 2022 1.940 1.970 1.890 1.920 231,119 -0.02(-1.03%)
Jul 11, 2022 1.990 2.020 1.890 1.940 236,205 -0.05(-2.51%)
Jul 08, 2022 1.990 2.000 1.920 1.990 486,277 +0.02(+1.02%)
Jul 07, 2022 2.030 2.040 1.960 1.970 293,489 -0.07(-3.43%)
Jul 06, 2022 1.990 2.040 1.940 2.040 265,132 +0.05(+2.51%)
Jul 05, 2022 1.970 2.000 1.890 1.990 483,845 -0.01(-0.50%)
Jul 01, 2022 2.060 2.090 1.965 2.000 277,708 -0.06(-2.91%)
Jun 30, 2022 1.950 2.070 1.920 2.060 394,576 +0.07(+3.52%)
Jun 29, 2022 2.030 2.090 1.960 1.990 502,979 -0.04(-1.97%)
Jun 28, 2022 1.940 2.055 1.940 2.030 550,503 +0.10(+5.18%)
Jun 27, 2022 2.060 2.060 1.930 1.930 1,459,151 -0.11(-5.39%)
Jun 24, 2022 1.990 2.160 1.965 2.040 8,260,822 +0.04(+2.00%)
Jun 23, 2022 1.930 2.005 1.900 2.000 357,989 +0.06(+3.09%)
Jun 22, 2022 1.850 1.970 1.850 1.940 998,502 +0.06(+3.19%)
Jun 21, 2022 1.920 1.960 1.830 1.880 732,143 -0.03(-1.57%)
Jun 17, 2022 1.870 1.950 1.850 1.910 365,433 +0.03(+1.60%)
Jun 16, 2022 1.950 1.965 1.830 1.880 399,744 -0.16(-7.84%)
Jun 15, 2022 1.960 2.060 1.935 2.040 403,558 +0.09(+4.62%)
Jun 14, 2022 2.010 2.065 1.920 1.950 273,223 -0.07(-3.47%)
Jun 13, 2022 2.050 2.050 1.975 2.020 315,229 -0.07(-3.35%)
Jun 10, 2022 2.140 2.150 2.040 2.090 304,774 -0.09(-4.13%)
Jun 09, 2022 2.160 2.275 2.120 2.180 459,569 +0.00(+0.00%)
Jun 08, 2022 2.170 2.190 2.120 2.180 232,099 -0.01(-0.46%)
Jun 07, 2022 2.140 2.280 2.110 2.190 804,944 +0.01(+0.46%)
Jun 06, 2022 2.120 2.210 2.040 2.180 447,073 +0.06(+2.83%)
Jun 03, 2022 2.160 2.200 2.090 2.120 522,703 -0.07(-3.20%)
Jun 02, 2022 2.160 2.270 2.100 2.190 1,090,121 +0.25(+12.89%)
Jun 01, 2022 1.930 1.990 1.835 1.940 697,196 +0.01(+0.52%)
May 31, 2022 1.750 1.960 1.735 1.930 597,155 +0.18(+10.29%)
May 27, 2022 1.720 1.770 1.690 1.750 422,021 +0.04(+2.34%)
May 26, 2022 1.660 1.750 1.660 1.710 234,131 +0.05(+3.01%)
May 25, 2022 1.680 1.700 1.600 1.660 522,499 -0.03(-1.78%)
May 24, 2022 1.730 1.735 1.640 1.690 297,979 -0.07(-3.98%)
May 23, 2022 1.720 1.780 1.690 1.760 355,316 +0.07(+4.14%)
May 20, 2022 1.750 1.790 1.630 1.690 394,583 -0.01(-0.59%)
May 19, 2022 1.660 1.730 1.660 1.700 415,067 +0.03(+1.80%)
May 18, 2022 1.640 1.700 1.620 1.670 493,842 -0.01(-0.60%)
May 17, 2022 1.590 1.700 1.560 1.680 631,523 +0.12(+7.69%)
May 16, 2022 1.730 1.780 1.540 1.560 402,129 -0.11(-6.59%)
May 13, 2022 1.570 1.715 1.530 1.670 818,413 +0.11(+7.05%)
May 12, 2022 1.630 1.735 1.520 1.560 537,338 -0.09(-5.45%)
May 11, 2022 1.750 1.800 1.630 1.650 615,391 -0.11(-6.25%)
May 10, 2022 1.810 1.820 1.700 1.760 503,964 +0.02(+1.15%)
May 09, 2022 1.840 1.890 1.725 1.740 551,809 -0.16(-8.42%)
May 06, 2022 1.950 1.965 1.860 1.900 546,349 -0.05(-2.56%)
May 05, 2022 2.040 2.055 1.900 1.950 576,759 -0.13(-6.25%)
May 04, 2022 2.050 2.110 1.970 2.080 588,609 +0.03(+1.46%)
May 03, 2022 2.000 2.080 1.960 2.050 550,736 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.