Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.210 5.340 5.173 5.220 63,552 +0.02(+0.48%)
May 16, 2024 5.230 5.250 5.100 5.195 104,640 -0.04(-0.67%)
May 15, 2024 5.200 5.300 5.120 5.230 58,638 +0.09(+1.75%)
May 14, 2024 5.160 5.290 5.085 5.140 55,558 +0.01(+0.19%)
May 13, 2024 5.200 5.231 4.990 5.130 128,605 +0.03(+0.59%)
May 10, 2024 5.260 5.265 5.030 5.100 167,059 -0.20(-3.77%)
May 09, 2024 4.960 5.320 4.910 5.300 250,443 +0.30(+6.00%)
May 08, 2024 4.890 5.075 4.890 5.000 117,720 +0.00(+0.00%)
May 07, 2024 5.090 5.125 4.980 5.000 112,521 -0.05(-0.99%)
May 06, 2024 5.010 5.120 4.980 5.050 100,761 +0.06(+1.20%)
May 03, 2024 5.220 5.235 4.945 4.990 55,707 -0.07(-1.38%)
May 02, 2024 5.000 5.210 4.950 5.060 139,683 +0.14(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.