Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (NQ: FCEL )

0.8380 +0.0080 (+0.96%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.8600 0.8889 0.8001 0.8298 25,494,012 -0.03(-3.24%)
May 15, 2024 0.9254 0.9410 0.8185 0.8576 37,675,408 -0.03(-2.99%)
May 14, 2024 0.7900 1.020 0.7798 0.8840 129,798,864 +0.17(+23.95%)
May 13, 2024 0.6500 0.7469 0.6400 0.7132 73,903,352 +0.01(+2.02%)
May 10, 2024 0.7600 0.7614 0.6946 0.6991 51,146,888 -0.04(-5.21%)
May 09, 2024 0.7696 0.7900 0.7339 0.7375 58,103,008 -0.02(-3.18%)
May 08, 2024 0.7990 0.8066 0.7380 0.7617 84,378,800 -0.03(-3.52%)
May 07, 2024 0.8736 0.8797 0.7860 0.7895 68,741,584 -0.08(-8.73%)
May 06, 2024 0.9228 0.9250 0.8610 0.8650 43,779,996 -0.03(-3.88%)
May 03, 2024 0.8883 0.9238 0.8700 0.8999 51,805,816 +0.05(+5.44%)
May 02, 2024 0.9299 0.9299 0.8360 0.8535 60,440,088 -0.05(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.