Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 680.00 681.64 660.87 661.74 1,030,880 -20.80(-3.05%)
Jul 30, 2012 687.04 692.25 672.26 682.54 929,185 -1.45(-0.21%)
Jul 27, 2012 650.05 685.90 648.00 683.99 2,400,495 +55.67(+8.86%)
Jul 26, 2012 638.91 639.70 618.57 628.32 1,285,051 -2.72(-0.43%)
Jul 25, 2012 654.44 655.33 628.10 631.04 1,399,948 -34.54(-5.19%)
Jul 24, 2012 670.73 676.65 663.56 665.58 654,861 -3.53(-0.53%)
Jul 23, 2012 659.36 672.07 652.50 669.11 816,508 -4.09(-0.61%)
Jul 20, 2012 670.47 676.59 663.50 673.20 1,054,910 +0.53(+0.08%)
Jul 19, 2012 659.88 678.95 659.45 672.67 1,134,212 +16.99(+2.59%)
Jul 18, 2012 646.61 657.13 642.24 655.68 639,303 +8.31(+1.28%)
Jul 17, 2012 640.14 649.85 636.07 647.37 669,589 +9.64(+1.51%)
Jul 16, 2012 639.95 640.77 634.57 637.73 602,571 -5.22(-0.81%)
Jul 13, 2012 642.05 646.80 635.26 642.95 775,978 +3.87(+0.61%)
Jul 12, 2012 639.00 643.74 632.76 639.08 1,028,907 -7.58(-1.17%)
Jul 11, 2012 646.07 659.37 635.66 646.66 1,127,780 -1.99(-0.31%)
Jul 10, 2012 671.20 672.84 644.43 648.65 1,019,736 -16.22(-2.44%)
Jul 09, 2012 671.01 675.00 661.47 664.87 692,698 -6.79(-1.01%)
Jul 06, 2012 674.90 676.00 664.12 671.66 767,670 -9.99(-1.47%)
Jul 05, 2012 685.97 693.17 676.51 681.65 900,880 -8.90(-1.29%)
Jul 03, 2012 684.84 695.15 683.01 690.55 690,578 +9.69(+1.42%)
Jul 02, 2012 665.48 681.58 665.01 680.86 900,314 +16.34(+2.46%)
Jun 29, 2012 657.63 665.41 653.51 664.52 1,103,302 +21.04(+3.27%)
Jun 28, 2012 648.30 649.63 633.00 643.48 720,462 -10.36(-1.58%)
Jun 27, 2012 658.85 663.07 648.92 653.84 632,700 -2.52(-0.38%)
Jun 26, 2012 653.29 659.70 647.13 656.36 481,235 +4.71(+0.72%)
Jun 25, 2012 662.19 663.74 647.50 651.65 663,510 -15.33(-2.30%)
Jun 22, 2012 660.21 667.22 655.01 666.98 759,245 +9.40(+1.43%)
Jun 21, 2012 672.00 677.45 656.50 657.58 784,227 -13.24(-1.97%)
Jun 20, 2012 678.69 679.74 665.77 670.82 851,013 -9.29(-1.37%)
Jun 19, 2012 673.66 683.37 670.20 680.11 915,850 +6.61(+0.98%)
Jun 18, 2012 656.32 675.00 654.00 673.50 947,747 +14.09(+2.14%)
Jun 15, 2012 642.00 660.00 638.22 659.41 1,572,601 +19.09(+2.98%)
Jun 14, 2012 647.11 647.63 631.07 640.32 843,572 -6.18(-0.96%)
Jun 13, 2012 643.23 653.53 641.50 646.50 768,363 -0.48(-0.07%)
Jun 12, 2012 645.00 647.00 630.77 646.98 780,073 +5.27(+0.82%)
Jun 11, 2012 653.74 657.55 641.00 641.71 845,136 -2.65(-0.41%)
Jun 08, 2012 632.89 644.80 628.52 644.36 817,020 +8.21(+1.29%)
Jun 07, 2012 653.50 659.17 634.30 636.15 1,048,113 -6.36(-0.99%)
Jun 06, 2012 625.58 643.00 623.33 642.51 1,170,342 +22.68(+3.66%)
Jun 05, 2012 615.21 628.00 613.43 619.83 586,214 +3.29(+0.53%)
Jun 04, 2012 614.02 620.70 603.49 616.54 1,081,298 +6.04(+0.99%)
Jun 01, 2012 608.03 615.49 604.65 610.50 1,031,724 -14.99(-2.40%)
May 31, 2012 637.00 639.04 616.91 625.49 1,308,458 -12.27(-1.92%)
May 30, 2012 650.02 651.18 637.62 637.76 1,068,938 -20.28(-3.08%)
May 29, 2012 660.01 666.93 651.16 658.04 718,435 +5.16(+0.79%)
May 25, 2012 668.40 668.97 652.12 652.88 678,502 -16.09(-2.41%)
May 24, 2012 676.31 676.93 658.71 668.97 980,671 -4.15(-0.62%)
May 23, 2012 657.07 675.07 652.61 673.12 1,109,840 +13.04(+1.98%)
May 22, 2012 659.53 679.09 655.74 660.08 1,326,817 +2.40(+0.36%)
May 21, 2012 635.03 658.84 635.00 657.68 1,060,192 +25.68(+4.06%)
May 18, 2012 648.85 650.73 630.13 632.00 1,431,689 -13.41(-2.08%)
May 17, 2012 663.77 665.49 645.00 645.41 1,339,937 -16.83(-2.54%)
May 16, 2012 664.90 674.80 656.99 662.24 1,213,832 -0.09(-0.01%)
May 15, 2012 664.59 675.60 658.97 662.33 1,027,371 -0.85(-0.13%)
May 14, 2012 669.50 673.88 662.18 663.18 1,084,043 -12.21(-1.81%)
May 11, 2012 671.49 684.84 670.02 675.39 1,697,762 -5.72(-0.84%)
May 10, 2012 703.12 706.00 680.23 681.11 3,131,550 -37.84(-5.26%)
May 09, 2012 708.74 733.05 707.20 718.95 2,550,318 +2.75(+0.38%)
May 08, 2012 736.01 739.99 705.01 716.20 2,150,757 -21.45(-2.91%)
May 07, 2012 736.38 752.46 734.53 737.65 1,046,826 +1.58(+0.22%)
May 04, 2012 745.31 747.00 734.31 736.07 1,141,552 -13.66(-1.82%)
May 03, 2012 763.05 764.59 745.55 749.73 898,533 -11.33(-1.49%)
May 02, 2012 755.56 762.40 747.14 761.06 1,129,388 +5.89(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.