Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 635.03 635.03 623.14 0 -33.18(-5.06%)
Jul 30, 2016 657.42 657.42 656.32 0 -0.95(-0.14%)
Jul 29, 2016 657.42 657.42 657.27 0 +0.60(+0.09%)
Jul 28, 2016 657.42 657.42 656.67 0 -0.37(-0.06%)
Jul 27, 2016 656.60 656.60 657.04 0 -0.69(-0.10%)
Jul 26, 2016 658.12 658.12 657.73 0 +0.34(+0.05%)
Jul 25, 2016 657.23 657.23 657.39 0 -2.88(-0.44%)
Jul 24, 2016 661.41 661.41 660.27 0 +2.08(+0.32%)
Jul 23, 2016 667.00 667.00 658.19 0 +4.78(+0.73%)
Jul 22, 2016 667.00 667.00 653.41 0 -14.32(-2.14%)
Jul 21, 2016 667.00 667.00 667.73 0 -0.25(-0.04%)
Jul 20, 2016 667.33 667.33 667.98 0 -5.91(-0.88%)
Jul 19, 2016 671.66 671.66 673.89 0 -1.51(-0.22%)
Jul 18, 2016 674.98 674.98 675.40 0 -3.77(-0.56%)
Jul 17, 2016 680.99 680.99 679.17 0 +12.72(+1.91%)
Jul 16, 2016 662.39 662.39 666.45 0 -1.84(-0.28%)
Jul 15, 2016 662.39 662.39 668.29 0 +6.88(+1.04%)
Jul 14, 2016 662.39 662.39 661.41 0 -1.40(-0.21%)
Jul 13, 2016 662.50 662.50 662.81 0 -11.21(-1.66%)
Jul 12, 2016 670.00 670.00 674.02 0 +22.32(+3.42%)
Jul 11, 2016 651.69 651.69 651.70 0 -0.90(-0.14%)
Jul 10, 2016 652.10 652.10 652.60 0 -6.18(-0.94%)
Jul 09, 2016 628.50 628.50 658.78 0 -7.72(-1.16%)
Jul 08, 2016 628.50 628.50 666.50 0 +26.20(+4.09%)
Jul 07, 2016 628.50 628.50 640.30 0 -37.70(-5.56%)
Jul 06, 2016 676.00 676.00 678.00 0 +9.55(+1.43%)
Jul 05, 2016 670.71 670.71 668.45 0 -10.55(-1.55%)
Jul 04, 2016 678.45 678.45 679.00 0 +10.05(+1.50%)
Jul 03, 2016 666.40 666.40 668.95 0 -32.28(-4.60%)
Jul 02, 2016 667.88 667.88 701.23 0 +20.65(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.