Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 705.92 714.49 692.27 707.34 0 +2.32(+0.33%)
Jul 29, 2010 710.63 721.15 697.50 705.02 0 -6.34(-0.89%)
Jul 28, 2010 705.96 721.34 704.52 711.36 0 -1.99(-0.28%)
Jul 27, 2010 709.13 724.71 703.86 713.35 0 -1.96(-0.27%)
Jul 26, 2010 692.75 717.35 693.42 715.31 0 +17.25(+2.47%)
Jul 23, 2010 681.49 699.80 677.28 698.07 0 +7.73(+1.12%)
Jul 22, 2010 668.76 695.08 671.73 690.34 0 +25.32(+3.81%)
Jul 21, 2010 679.70 687.02 661.75 665.01 0 -14.59(-2.15%)
Jul 20, 2010 664.68 681.37 652.61 679.61 0 +12.24(+1.83%)
Jul 19, 2010 655.42 671.47 649.57 667.37 0 +8.81(+1.34%)
Jul 16, 2010 653.23 677.68 654.18 658.56 0 -20.05(-2.95%)
Jul 15, 2010 681.22 686.02 665.96 678.61 0 -3.29(-0.48%)
Jul 14, 2010 679.47 688.71 671.90 681.89 0 -4.29(-0.63%)
Jul 13, 2010 679.52 689.74 674.54 686.19 0 +15.72(+2.35%)
Jul 12, 2010 662.70 674.64 660.10 670.47 0 +0.57(+0.09%)
Jul 09, 2010 664.04 671.40 656.06 669.89 0 +9.45(+1.43%)
Jul 08, 2010 655.65 667.19 648.23 660.44 0 +6.49(+0.99%)
Jul 07, 2010 621.49 655.09 624.34 653.95 0 +30.04(+4.82%)
Jul 06, 2010 619.44 653.41 617.83 623.91 0 -11.85(-1.86%)
Jul 02, 2010 630.31 653.84 631.09 635.76 0 -11.78(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.