Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2020 0.1350 0.1350 0.1300 0.1300 353,606 +0.00(+0.00%)
Jul 29, 2020 0.1350 0.1350 0.1300 0.1300 626,954 +0.00(+0.00%)
Jul 28, 2020 0.1350 0.1400 0.1300 0.1300 386,889 -0.01(-3.70%)
Jul 27, 2020 0.1400 0.1400 0.1250 0.1350 2,313,709 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1500 0.1350 0.1350 3,490,409 -0.01(-10.00%)
Jul 23, 2020 0.1500 0.1500 0.1450 0.1500 778,912 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1500 0.1400 0.1500 1,291,516 +0.01(+7.14%)
Jul 21, 2020 0.1400 0.1450 0.1400 0.1400 838,100 -0.00(-3.45%)
Jul 20, 2020 0.1400 0.1450 0.1400 0.1450 131,059 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1450 0.1400 0.1450 279,926 +0.00(+3.57%)
Jul 16, 2020 0.1400 0.1450 0.1400 0.1400 316,050 -0.00(-3.45%)
Jul 15, 2020 0.1450 0.1450 0.1400 0.1450 89,930 +0.00(+0.00%)
Jul 14, 2020 0.1450 0.1450 0.1400 0.1450 417,229 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1450 0.1400 0.1450 322,885 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1450 0.1400 0.1450 320,689 +0.00(+3.57%)
Jul 09, 2020 0.1450 0.1450 0.1350 0.1400 151,468 +0.00(+0.00%)
Jul 08, 2020 0.1400 0.1400 0.1350 0.1400 334,244 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1450 0.1350 0.1400 411,325 +0.00(+0.00%)
Jul 06, 2020 0.1400 0.1400 0.1350 0.1400 227,654 +0.00(+0.00%)
Jul 03, 2020 0.1400 0.1400 0.1350 0.1400 115,617 +0.00(+0.00%)
Jul 02, 2020 0.1400 0.1400 0.1350 0.1400 239,713 +0.01(+3.70%)
Jun 30, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2020 0.1400 0.1400 0.1350 0.1350 278,586 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1450 0.1350 0.1350 106,604 -0.01(-3.57%)
Jun 25, 2020 0.1400 0.1400 0.1400 0.1400 169,150 +0.00(+0.00%)
Jun 24, 2020 0.1400 0.1400 0.1350 0.1400 312,653 -0.00(-3.45%)
Jun 23, 2020 0.1400 0.1450 0.1400 0.1450 82,871 +0.00(+3.57%)
Jun 22, 2020 0.1450 0.1450 0.1400 0.1400 321,590 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1450 0.1400 0.1400 278,810 -0.00(-3.45%)
Jun 18, 2020 0.1400 0.1450 0.1350 0.1450 506,505 +0.00(+3.57%)
Jun 17, 2020 0.1450 0.1450 0.1350 0.1400 815,206 -0.00(-3.45%)
Jun 16, 2020 0.1400 0.1500 0.1350 0.1450 874,295 +0.01(+7.41%)
Jun 15, 2020 0.1400 0.1400 0.1350 0.1350 141,704 -0.01(-3.57%)
Jun 12, 2020 0.1400 0.1450 0.1400 0.1400 193,798 +0.01(+3.70%)
Jun 11, 2020 0.1450 0.1450 0.1300 0.1350 1,176,691 -0.01(-6.90%)
Jun 10, 2020 0.1450 0.1450 0.1400 0.1450 34,548 +0.00(+0.00%)
Jun 09, 2020 0.1450 0.1450 0.1400 0.1450 75,245 +0.00(+3.57%)
Jun 08, 2020 0.1450 0.1500 0.1400 0.1400 662,362 -0.00(-3.45%)
Jun 05, 2020 0.1400 0.1450 0.1400 0.1450 263,934 +0.00(+3.57%)
Jun 04, 2020 0.1400 0.1400 0.1350 0.1400 400,713 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1400 0.1350 0.1400 286,289 +0.00(+0.00%)
Jun 02, 2020 0.1450 0.1450 0.1400 0.1400 394,317 -0.00(-3.45%)
Jun 01, 2020 0.1400 0.1450 0.1400 0.1450 400,904 +0.00(+0.00%)
May 29, 2020 0.1450 0.1450 0.1400 0.1450 127,431 +0.00(+3.57%)
May 28, 2020 0.1500 0.1500 0.1400 0.1400 180,750 -0.00(-3.45%)
May 27, 2020 0.1500 0.1500 0.1450 0.1450 221,794 -0.01(-3.33%)
May 26, 2020 0.1450 0.1500 0.1450 0.1500 124,966 +0.01(+3.45%)
May 25, 2020 0.1450 0.1450 0.1400 0.1450 79,000 -0.01(-3.33%)
May 22, 2020 0.1450 0.1500 0.1400 0.1500 97,670 +0.01(+3.45%)
May 21, 2020 0.1450 0.1450 0.1400 0.1450 224,080 +0.00(+0.00%)
May 20, 2020 0.1500 0.1500 0.1400 0.1450 647,848 +0.00(+0.00%)
May 19, 2020 0.1500 0.1500 0.1400 0.1450 536,890 -0.01(-3.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 14, 2020 0.1400 0.1450 0.1350 0.1400 934,200 -0.00(-3.45%)
May 13, 2020 0.1550 0.1550 0.1450 0.1450 623,466 -0.01(-6.45%)
May 12, 2020 0.1550 0.1550 0.1500 0.1550 401,470 +0.01(+3.33%)
May 11, 2020 0.1600 0.1600 0.1450 0.1500 772,920 -0.01(-6.25%)
May 08, 2020 0.1600 0.1600 0.1500 0.1600 1,348,383 -0.01(-3.03%)
May 07, 2020 0.1650 0.1650 0.1600 0.1650 251,896 -0.01(-2.94%)
May 06, 2020 0.1700 0.1700 0.1600 0.1700 691,723 +0.00(+0.00%)
May 05, 2020 0.1800 0.1800 0.1600 0.1700 1,436,789 +0.01(+3.03%)
May 04, 2020 0.1700 0.1750 0.1600 0.1650 2,853,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.