Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 30, 2020	0.0850	0.0850	0.0850	0.0850	1,165	+0.00(+0.00%)
Jul 29, 2020	0.0800	0.0900	0.0800	0.0850	218,300	+0.01(+6.25%)
Jul 28, 2020	0.0950	0.1000	0.0800	0.0800	1,060,133	-0.02(-20.00%)
Jul 27, 2020	0.1000	0.1100	0.1000	0.1000	346,122	+0.00(+0.00%)
Jul 24, 2020	0.1000	0.1200	0.1000	0.1000	454,221	+0.00(+0.00%)
Jul 23, 2020	0.1000	0.1050	0.0950	0.1000	409,350	+0.00(+0.00%)
Jul 22, 2020	0.0950	0.1000	0.0950	0.1000	20,000	+0.01(+5.26%)
Jul 21, 2020	0.0950	0.0950	0.0950	0.0950	15,204	+0.01(+11.76%)
Jul 20, 2020	0.0900	0.0900	0.0850	0.0850	74,500	-0.01(-15.00%)
Jul 17, 2020		0.1000	0.1000	0.1000	300	+0.00(+0.00%)
Jul 16, 2020	0.0950	0.1000	0.0950	0.1000	50,749	-0.00(-4.76%)
Jul 15, 2020	0.0950	0.1050	0.0950	0.1050	12,000	+0.01(+16.67%)
Jul 14, 2020	0.0850	0.0900	0.0850	0.0900	74,325	+0.00(+0.00%)
Jul 13, 2020	0.0950	0.1000	0.0900	0.0900	222,100	+0.00(+5.88%)
Jul 10, 2020	0.0900	0.0900	0.0850	0.0850	160,000	-0.01(-10.53%)
Jul 09, 2020	0.0850	0.1000	0.0850	0.0950	152,800	+0.01(+11.76%)
Jul 08, 2020	0.0850	0.0850	0.0850	0.0850	47,020	+0.00(+0.00%)
Jul 07, 2020		0.0850	0.0850	0.0850	800	+0.00(+0.00%)
Jul 06, 2020	0.0850	0.0850	0.0850	0.0850	67,200	+0.00(+0.00%)
Jul 03, 2020	0.0850	0.0850	0.0850	0.0850	52,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices