Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

164.51 -1.34 (-0.81%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.509 6.606 6.480 6.490 26,337,322 +0.02(+0.37%)
Jul 30, 2003 6.601 6.656 6.411 6.466 19,376,906 -0.14(-2.07%)
Jul 29, 2003 6.686 6.753 6.471 6.603 26,625,198 -0.08(-1.27%)
Jul 28, 2003 6.618 6.708 6.592 6.688 33,378,588 +0.13(+2.03%)
Jul 25, 2003 6.449 6.579 6.314 6.554 23,891,678 +0.11(+1.72%)
Jul 24, 2003 6.335 6.542 6.295 6.443 45,564,084 +0.17(+2.65%)
Jul 23, 2003 6.263 6.326 6.130 6.277 28,570,744 +0.00(+0.03%)
Jul 22, 2003 6.130 6.385 6.097 6.276 34,318,732 +0.22(+3.57%)
Jul 21, 2003 6.215 6.215 5.945 6.059 28,647,548 -0.09(-1.41%)
Jul 18, 2003 6.191 6.234 6.106 6.146 22,316,300 -0.03(-0.56%)
Jul 17, 2003 6.291 6.300 6.156 6.180 44,461,952 -0.28(-4.37%)
Jul 16, 2003 6.579 6.599 6.407 6.463 25,562,628 -0.08(-1.27%)
Jul 15, 2003 6.679 6.705 6.475 6.546 32,878,486 -0.10(-1.49%)
Jul 14, 2003 6.738 6.850 6.599 6.644 32,915,156 -0.05(-0.70%)
Jul 11, 2003 6.617 6.760 6.610 6.691 20,572,298 +0.08(+1.26%)
Jul 10, 2003 6.719 6.752 6.544 6.608 31,769,140 -0.16(-2.40%)
Jul 09, 2003 6.816 6.911 6.676 6.771 26,406,332 -0.07(-0.99%)
Jul 08, 2003 6.809 6.864 6.741 6.838 36,033,284 -0.07(-0.98%)
Jul 07, 2003 6.547 6.923 6.547 6.906 63,158,872 +0.42(+6.46%)
Jul 03, 2003 6.450 6.553 6.369 6.487 19,935,044 -0.05(-0.74%)
Jul 02, 2003 6.262 6.537 6.246 6.535 33,852,124 +0.29(+4.72%)
Jul 01, 2003 6.139 6.305 6.095 6.241 25,894,392 +0.02(+0.28%)
Jun 30, 2003 6.227 6.338 6.189 6.224 18,704,714 -0.01(-0.19%)
Jun 27, 2003 6.295 6.379 6.166 6.236 24,846,258 -0.07(-1.15%)
Jun 26, 2003 6.149 6.321 6.104 6.308 25,400,354 +0.19(+3.14%)
Jun 25, 2003 6.201 6.225 6.099 6.116 29,352,946 -0.08(-1.37%)
Jun 24, 2003 6.227 6.321 6.127 6.201 26,986,416 -0.03(-0.52%)
Jun 23, 2003 6.232 6.303 6.149 6.234 26,055,510 -0.08(-1.24%)
Jun 20, 2003 6.416 6.433 6.139 6.312 36,117,308 -0.08(-1.27%)
Jun 19, 2003 6.255 6.611 6.229 6.393 88,845,368 +0.21(+3.45%)
Jun 18, 2003 5.779 6.232 5.765 6.180 57,220,312 +0.33(+5.69%)
Jun 17, 2003 5.879 5.888 5.754 5.848 29,065,358 +0.02(+0.26%)
Jun 16, 2003 5.709 5.886 5.688 5.832 28,162,750 +0.12(+2.09%)
Jun 13, 2003 5.802 5.875 5.662 5.713 23,594,850 -0.10(-1.79%)
Jun 12, 2003 5.784 5.832 5.713 5.817 26,746,470 -0.01(-0.09%)
Jun 11, 2003 5.740 5.855 5.637 5.822 39,572,972 -0.00(-0.03%)
Jun 10, 2003 5.785 5.863 5.721 5.824 28,527,720 +0.07(+1.30%)
Jun 09, 2003 5.708 5.964 5.682 5.749 41,595,612 -0.06(-1.04%)
Jun 06, 2003 6.130 6.170 5.801 5.810 54,850,896 -0.23(-3.87%)
Jun 05, 2003 5.931 6.113 5.921 6.043 34,268,204 +0.03(+0.58%)
Jun 04, 2003 6.000 6.052 5.907 6.009 38,560,352 +0.00(+0.06%)
Jun 03, 2003 5.737 6.054 5.699 6.005 69,740,168 +0.23(+3.99%)
Jun 02, 2003 5.869 5.882 5.699 5.775 47,422,428 -0.03(-0.60%)
May 30, 2003 5.652 5.856 5.649 5.810 51,243,352 +0.18(+3.23%)
May 29, 2003 5.488 5.723 5.434 5.628 55,119,716 +0.19(+3.54%)
May 28, 2003 5.472 5.546 5.411 5.436 25,631,638 -0.07(-1.20%)
May 27, 2003 5.280 5.508 5.269 5.501 29,474,506 +0.15(+2.82%)
May 23, 2003 5.333 5.384 5.292 5.351 30,032,356 -0.08(-1.44%)
May 22, 2003 5.472 5.541 5.372 5.429 39,485,196 -0.01(-0.11%)
May 21, 2003 5.316 5.498 5.313 5.434 35,028,460 +0.07(+1.37%)
May 20, 2003 5.256 5.408 5.243 5.361 44,702,188 +0.12(+2.28%)
May 19, 2003 5.385 5.418 5.242 5.242 52,616,896 -0.01(-0.10%)
May 16, 2003 5.193 5.377 5.188 5.247 48,526,000 +0.01(+0.23%)
May 15, 2003 5.181 5.276 5.122 5.235 68,440,256 -0.11(-1.98%)
May 14, 2003 5.439 5.463 5.294 5.340 32,518,714 -0.09(-1.69%)
May 13, 2003 5.347 5.456 5.333 5.432 41,152,680 +0.04(+0.80%)
May 12, 2003 5.302 5.406 5.280 5.389 42,085,028 +0.00(+0.03%)
May 09, 2003 5.349 5.410 5.282 5.387 44,458,728 +0.12(+2.37%)
May 08, 2003 5.420 5.444 5.216 5.262 72,021,808 -0.27(-4.85%)
May 07, 2003 5.675 5.714 5.470 5.531 44,966,964 -0.15(-2.71%)
May 06, 2003 5.540 5.709 5.517 5.685 34,092,068 +0.06(+1.08%)
May 05, 2003 5.552 5.709 5.515 5.624 31,687,136 +0.06(+1.15%)
May 02, 2003 5.576 5.585 5.443 5.560 36,669,960 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.