Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

164.03 -1.82 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.741 4.762 4.632 4.759 28,015,204 -0.02(-0.36%)
Jul 30, 2002 4.828 4.837 4.610 4.776 52,700,056 -0.10(-1.96%)
Jul 29, 2002 4.701 4.894 4.623 4.871 47,657,464 +0.37(+8.23%)
Jul 26, 2002 4.779 4.790 4.423 4.501 67,000,008 +0.06(+1.44%)
Jul 25, 2002 4.636 4.738 4.364 4.436 85,973,544 -0.60(-11.96%)
Jul 24, 2002 4.817 5.053 4.662 5.039 61,618,144 +0.19(+3.85%)
Jul 23, 2002 5.081 5.152 4.842 4.852 47,569,516 -0.25(-4.92%)
Jul 22, 2002 5.157 5.328 4.994 5.103 54,591,604 -0.09(-1.73%)
Jul 19, 2002 5.178 5.332 5.119 5.193 37,957,748 +0.00(+0.07%)
Jul 17, 2002 5.385 5.436 5.122 5.190 59,195,020 +0.32(+6.62%)
Jul 12, 2002 4.864 4.982 4.724 4.868 42,678,684 +0.03(+0.72%)
Jul 11, 2002 4.530 4.862 4.518 4.833 43,912,188 +0.26(+5.68%)
Jul 10, 2002 4.821 4.831 4.572 4.573 34,172,628 -0.19(-4.07%)
Jul 09, 2002 4.703 4.897 4.719 4.767 33,750,488 +0.06(+1.36%)
Jul 08, 2002 4.942 5.004 4.651 4.703 39,775,668 -0.24(-4.84%)
Jul 05, 2002 4.710 4.956 4.710 4.942 21,265,856 +0.37(+8.19%)
Jul 04, 2002 4.246 4.613 4.246 4.568 37,863,620 +0.00(+0.00%)
Jul 03, 2002 4.246 4.613 4.246 4.568 37,747,832 +0.27(+6.37%)
Jul 02, 2002 4.416 4.454 4.198 4.294 54,373,892 -0.28(-6.17%)
Jul 01, 2002 4.719 4.847 4.573 4.577 33,266,556 -0.18(-3.86%)
Jun 28, 2002 4.772 4.857 4.689 4.760 30,985,782 +0.01(+0.11%)
Jun 27, 2002 4.781 4.831 4.511 4.755 48,243,608 +0.07(+1.40%)
Jun 26, 2002 4.308 4.727 4.242 4.689 63,016,524 +0.12(+2.73%)
Jun 25, 2002 4.745 4.771 4.502 4.565 50,507,060 +0.04(+0.92%)
Jun 21, 2002 4.710 4.805 4.457 4.523 85,196,824 -0.04(-0.80%)
Jun 20, 2002 4.785 4.832 4.539 4.559 62,240,672 -0.31(-6.40%)
Jun 19, 2002 4.985 5.088 4.843 4.871 43,486,004 -0.13(-2.60%)
Jun 18, 2002 5.025 5.138 4.982 5.001 38,644,668 -0.06(-1.16%)
Jun 17, 2002 5.205 5.228 5.006 5.060 61,768,868 -0.12(-2.29%)
Jun 14, 2002 4.911 5.256 4.797 5.178 119,948,096 -0.54(-9.38%)
Jun 12, 2002 5.299 5.744 5.249 5.715 66,746,492 +0.29(+5.40%)
Jun 11, 2002 5.491 5.642 5.370 5.422 43,967,340 -0.03(-0.57%)
Jun 10, 2002 5.327 5.593 5.160 5.453 48,584,324 +0.11(+2.01%)
Jun 07, 2002 4.996 5.429 4.972 5.346 54,227,500 +0.02(+0.36%)
Jun 06, 2002 5.597 5.619 5.282 5.327 45,248,200 -0.36(-6.33%)
Jun 05, 2002 5.609 5.692 5.479 5.687 32,087,910 +0.21(+3.79%)
May 31, 2002 5.498 5.706 5.451 5.479 43,855,308 +0.04(+0.73%)
May 28, 2002 5.441 5.510 5.266 5.439 29,096,254 +0.07(+1.29%)
May 27, 2002 5.406 5.448 5.342 5.370 17,376,788 +0.00(+0.00%)
May 24, 2002 5.406 5.448 5.342 5.370 17,070,722 -0.11(-2.08%)
May 23, 2002 5.384 5.583 5.309 5.484 36,044,544 +0.05(+0.96%)
May 22, 2002 5.569 5.647 5.243 5.432 42,463,280 -0.22(-3.83%)
May 21, 2002 5.657 5.794 5.591 5.649 47,982,296 +0.13(+2.29%)
May 20, 2002 5.514 5.602 5.434 5.522 28,630,224 -0.10(-1.85%)
May 17, 2002 5.801 5.881 5.443 5.626 45,631,648 +0.03(+0.46%)
May 16, 2002 5.514 5.637 5.411 5.600 41,368,084 +0.05(+0.84%)
May 15, 2002 5.212 5.756 5.165 5.553 62,646,356 +0.24(+4.56%)
May 14, 2002 5.287 5.410 5.186 5.311 52,857,996 +0.27(+5.43%)
May 13, 2002 4.953 5.065 4.717 5.037 49,052,664 +0.40(+8.54%)
May 10, 2002 4.949 5.027 4.592 4.641 54,147,808 -0.27(-5.43%)
May 09, 2002 5.010 5.069 4.692 4.907 55,493,348 -0.19(-3.70%)
May 08, 2002 4.611 5.117 4.482 5.096 63,627,788 +0.80(+18.67%)
May 07, 2002 4.636 4.712 4.265 4.294 60,203,020 -0.29(-6.24%)
May 06, 2002 4.615 4.753 4.553 4.580 31,175,486 -0.07(-1.45%)
May 03, 2002 4.899 4.920 4.539 4.648 59,115,904 -0.28(-5.59%)
May 02, 2002 5.141 5.143 4.892 4.923 36,425,108 -0.23(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.