Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.15 +0.46 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.519 6.519 6.438 6.438 161,427 -0.14(-2.15%)
Jul 30, 2002 6.326 6.579 6.326 6.579 2,017 +0.26(+4.12%)
Jul 29, 2002 4.468 6.319 4.468 6.319 6,726 +0.45(+7.72%)
Jul 26, 2002 5.865 5.866 5.771 5.866 2,071 +0.09(+1.52%)
Jul 25, 2002 5.846 5.846 5.778 5.778 3,699 -0.09(-1.61%)
Jul 24, 2002 5.846 5.873 5.744 5.873 4,587 +0.03(+0.46%)
Jul 23, 2002 6.082 6.238 5.846 5.846 11,246 -0.29(-4.80%)
Jul 22, 2002 6.073 6.140 6.073 6.140 3,699 +0.13(+2.09%)
Jul 19, 2002 5.779 6.015 5.778 6.015 2,811 +0.07(+1.15%)
Jul 17, 2002 6.035 6.035 5.879 5.946 2,515 -0.14(-2.23%)
Jul 12, 2002 6.413 6.413 5.947 6.082 14,501 -0.27(-4.25%)
Jul 11, 2002 6.292 6.420 6.238 6.352 9,618 -0.27(-4.09%)
Jul 10, 2002 6.630 6.670 6.352 6.623 25,451 -0.07(-1.01%)
Jul 09, 2002 6.690 6.690 6.690 6.690 1,183 +0.00(+0.00%)
Jul 08, 2002 6.693 6.693 6.690 6.690 6,954 -0.21(-3.04%)
Jul 05, 2002 6.934 6.961 6.690 6.900 49,127 -0.19(-2.67%)
Jul 04, 2002 7.096 7.271 6.825 7.089 46,760 +0.00(+0.00%)
Jul 03, 2002 7.096 7.271 6.825 7.089 46,760 -0.18(-2.42%)
Jul 02, 2002 7.292 7.374 7.035 7.265 28,115 -0.27(-3.59%)
Jul 01, 2002 7.467 7.772 7.467 7.535 5,031 +0.07(+0.90%)
Jun 28, 2002 7.603 7.724 7.373 7.467 7,842 -0.30(-3.91%)
Jun 27, 2002 7.778 8.008 7.772 7.772 3,255 -0.07(-0.86%)
Jun 26, 2002 7.738 7.839 7.738 7.839 4,439 -0.01(-0.17%)
Jun 25, 2002 7.934 8.102 7.745 7.853 7,546 -0.20(-2.52%)
Jun 21, 2002 7.765 7.765 7.636 8.055 35,809 +0.28(+3.65%)
Jun 20, 2002 7.440 7.772 7.440 7.772 21,160 +0.47(+6.38%)
Jun 19, 2002 7.439 7.440 7.244 7.305 3,403 -0.09(-1.28%)
Jun 18, 2002 7.515 7.515 7.299 7.400 8,286 -0.08(-1.08%)
Jun 17, 2002 7.603 7.603 7.238 7.481 18,496 -0.17(-2.22%)
Jun 14, 2002 8.008 8.008 7.569 7.651 83,753 +0.76(+11.00%)
Jun 12, 2002 6.825 6.892 6.825 6.892 2,367 +0.01(+0.09%)
Jun 11, 2002 6.867 6.920 6.805 6.886 7,842 -0.04(-0.59%)
Jun 10, 2002 6.758 6.967 6.758 6.927 11,985 +0.15(+2.18%)
Jun 07, 2002 6.867 6.886 6.765 6.779 13,021 -0.05(-0.79%)
Jun 06, 2002 6.934 6.934 6.798 6.833 3,847 +0.00(+0.00%)
Jun 05, 2002 6.961 6.961 6.833 6.833 295 -0.13(-1.84%)
May 31, 2002 6.758 6.961 6.756 6.961 3,403 +0.01(+0.19%)
May 28, 2002 7.096 7.096 6.758 6.947 10,950 -0.06(-0.87%)
May 27, 2002 6.926 7.008 6.926 7.008 8,582 +0.00(+0.00%)
May 24, 2002 6.926 7.008 6.926 7.008 8,582 -0.02(-0.29%)
May 23, 2002 6.793 7.062 6.792 7.028 14,205 +0.07(+1.07%)
May 22, 2002 6.721 7.082 6.602 6.954 51,495 +0.20(+3.00%)
May 21, 2002 6.751 6.751 6.548 6.751 27,375 +0.23(+3.52%)
May 20, 2002 6.259 6.744 6.259 6.521 7,990 +0.39(+6.28%)
May 17, 2002 6.244 6.244 6.136 6.136 295 -0.04(-0.66%)
May 16, 2002 6.176 6.177 6.176 6.177 2,219 -0.07(-1.19%)
May 15, 2002 6.386 6.589 6.231 6.251 16,129 -0.07(-1.07%)
May 14, 2002 5.879 6.319 5.879 6.319 14,353 +0.27(+4.47%)
May 13, 2002 5.994 6.096 5.879 6.048 6,214 +0.37(+6.55%)
May 10, 2002 5.846 5.879 5.577 5.677 9,914 -0.32(-5.30%)
May 09, 2002 5.894 5.994 5.879 5.994 1,035 +0.00(+0.03%)
May 08, 2002 5.994 5.994 5.993 5.993 1,183 -0.00(-0.02%)
May 07, 2002 5.582 6.048 5.582 5.994 9,618 +0.05(+0.80%)
May 06, 2002 5.731 5.946 5.690 5.946 18,200 +0.12(+2.08%)
May 03, 2002 5.611 5.825 5.611 5.825 1,035 -0.05(-0.92%)
May 02, 2002 5.744 5.879 5.744 5.879 2,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.