Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.720 +0.260 (+5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.030 2.050 2.020 2.020 615 -0.03(-1.46%)
Jul 30, 2018 2.040 2.050 2.030 2.050 926 +0.00(+0.00%)
Jul 27, 2018 39 +0.00(+0.00%)
Jul 26, 2018 2.050 2.050 2.050 39 +0.00(+0.00%)
Jul 25, 2018 2.010 2.050 2.010 2.050 672 +0.02(+0.99%)
Jul 24, 2018 2.030 2.030 2.030 2.030 213 -0.05(-2.40%)
Jul 23, 2018 2.050 2.080 2.050 2.080 794 +0.05(+2.46%)
Jul 19, 2018 2.030 2.030 2.030 100 -0.06(-2.87%)
Jul 18, 2018 2.050 2.090 2.020 2.090 1,393 +0.00(+0.00%)
Jul 17, 2018 2.080 2.090 2.080 2.090 266 +0.00(+0.00%)
Jul 16, 2018 1.990 2.090 1.990 2.090 879 +0.00(+0.00%)
Jul 13, 2018 2.090 2.090 2.090 2.090 126 +0.05(+2.45%)
Jul 12, 2018 2.100 2.104 2.040 2.040 3,525 -0.07(-3.32%)
Jul 10, 2018 2.110 2.110 2.110 10 -0.08(-3.65%)
Jul 09, 2018 2.190 2.190 2.190 2.190 700 +0.06(+2.82%)
Jul 05, 2018 2.130 2.130 2.130 129 -0.07(-3.18%)
Jun 29, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 28, 2018 2.200 2.200 2.180 2.200 2,183 +0.00(+0.00%)
Jun 27, 2018 2.110 2.200 2.110 2.200 5,829 +0.03(+1.38%)
Jun 26, 2018 2.230 2.230 2.060 2.170 7,523 +0.04(+1.87%)
Jun 25, 2018 2.220 2.270 2.130 2.130 7,395 -0.13(-5.75%)
Jun 22, 2018 2.220 2.280 2.220 2.260 2,123 -0.03(-1.11%)
Jun 21, 2018 2.290 2.290 2.285 2.285 657 +0.07(+2.95%)
Jun 20, 2018 2.210 2.290 2.210 2.220 534 -0.01(-0.45%)
Jun 19, 2018 2.240 2.320 2.222 2.230 4,172 +0.05(+2.29%)
Jun 18, 2018 2.130 2.290 2.130 2.180 12,201 -0.06(-2.68%)
Jun 15, 2018 2.330 2.300 2.240 6,008 -0.06(-2.61%)
Jun 14, 2018 2.153 2.439 2.140 2.300 40,199 +0.13(+5.99%)
Jun 13, 2018 2.120 2.170 2.110 2.170 1,220 +0.03(+1.40%)
Jun 12, 2018 2.139 2.140 2.070 2.140 3,210 +0.03(+1.42%)
Jun 11, 2018 2.044 2.140 2.044 2.110 3,376 +0.01(+0.48%)
Jun 08, 2018 2.130 2.170 2.030 2.100 7,534 +0.03(+1.45%)
Jun 07, 2018 2.100 2.100 2.070 2.070 386 -0.05(-2.36%)
Jun 06, 2018 2.190 2.190 2.110 2.120 7,393 -0.08(-3.63%)
Jun 05, 2018 2.200 2.200 2.011 2.200 12,211 +0.02(+0.91%)
Jun 04, 2018 2.200 2.200 2.110 2.180 9,946 +0.04(+1.87%)
Jun 01, 2018 2.110 2.140 2.110 2.140 971 +0.00(+0.00%)
May 31, 2018 2.140 2.250 2.110 2.140 6,637 +0.09(+4.39%)
May 30, 2018 2.050 2.140 2.050 2.050 1,945 -0.09(-4.21%)
May 29, 2018 2.060 2.150 1.990 2.140 6,484 +0.08(+3.88%)
May 25, 2018 2.060 2.060 2.060 0 -0.04(-1.90%)
May 24, 2018 2.100 2.110 1.925 2.100 13,572 +0.06(+3.13%)
May 23, 2018 2.089 2.140 2.020 2.036 2,548 -0.10(-4.85%)
May 22, 2018 2.140 2.140 2.030 2.140 3,542 +0.05(+2.39%)
May 21, 2018 2.130 2.130 2.040 2.090 1,622 -0.03(-1.42%)
May 18, 2018 2.040 2.180 2.010 2.120 5,243 +0.01(+0.47%)
May 17, 2018 1.981 2.410 1.980 2.110 115,711 +0.05(+2.43%)
May 16, 2018 2.060 2.080 2.060 2.060 4,358 -0.01(-0.48%)
May 15, 2018 1.950 2.080 1.950 2.070 4,523 +0.12(+6.15%)
May 14, 2018 1.960 1.970 1.950 1.950 316 -0.04(-2.01%)
May 11, 2018 2.110 2.130 1.950 1.990 13,974 -0.16(-7.44%)
May 10, 2018 2.127 2.180 2.110 2.150 5,490 +0.01(+0.47%)
May 09, 2018 2.120 2.140 2.120 2.140 309 +0.00(+0.00%)
May 07, 2018 2.140 2.140 2.140 40 -0.04(-1.83%)
May 04, 2018 2.098 2.180 2.098 2.180 711 +0.03(+1.40%)
May 02, 2018 2.150 2.150 2.150 200 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.