Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.565 7.941 7.527 7.864 136,715 +0.28(+3.64%)
Jul 30, 2003 7.457 7.642 7.419 7.588 148,434 +0.18(+2.38%)
Jul 29, 2003 7.450 7.519 7.373 7.411 280,853 -0.08(-1.13%)
Jul 28, 2003 7.411 7.542 7.358 7.496 191,141 +0.08(+1.14%)
Jul 25, 2003 7.304 7.527 7.304 7.411 80,987 +0.11(+1.47%)
Jul 24, 2003 7.373 7.373 7.265 7.304 111,065 +0.00(+0.00%)
Jul 23, 2003 7.127 7.404 7.127 7.304 69,009 +0.13(+1.82%)
Jul 22, 2003 7.120 7.227 7.066 7.173 96,091 +0.11(+1.52%)
Jul 21, 2003 7.350 7.427 6.797 7.066 395,044 -0.33(-4.47%)
Jul 18, 2003 7.411 7.411 7.143 7.396 56,379 -0.04(-0.52%)
Jul 17, 2003 7.596 7.634 7.312 7.434 178,642 -0.16(-2.12%)
Jul 16, 2003 7.496 7.634 7.488 7.596 286,192 +0.00(+0.00%)
Jul 15, 2003 7.488 7.619 7.488 7.596 135,674 +0.05(+0.61%)
Jul 14, 2003 7.565 7.603 7.488 7.550 142,314 -0.02(-0.20%)
Jul 11, 2003 7.504 7.642 7.480 7.565 80,336 +0.04(+0.51%)
Jul 10, 2003 7.450 7.527 7.411 7.527 268,093 -0.03(-0.41%)
Jul 09, 2003 7.381 7.565 7.335 7.557 159,241 +0.12(+1.55%)
Jul 08, 2003 7.411 7.442 7.250 7.442 157,939 +0.11(+1.47%)
Jul 07, 2003 7.265 7.442 7.265 7.335 807,014 +0.06(+0.84%)
Jul 03, 2003 7.281 7.488 7.135 7.273 155,205 +0.02(+0.21%)
Jul 02, 2003 6.920 7.304 6.920 7.258 179,944 +0.31(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.