Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.965 2.013 1.956 2.013 10,947 +0.05(+2.69%)
Jul 28, 2023 1.965 2.013 1.956 1.960 11,901 -0.00(-0.25%)
Jul 27, 2023 2.003 2.070 1.927 1.965 38,362 +0.03(+1.48%)
Jul 26, 2023 1.918 2.013 1.918 1.937 19,934 +0.02(+1.00%)
Jul 25, 2023 1.879 1.927 1.851 1.918 15,800 +0.04(+2.08%)
Jul 24, 2023 1.822 1.879 1.822 1.878 22,233 +0.08(+4.18%)
Jul 21, 2023 1.918 1.918 1.765 1.803 28,484 -0.04(-2.07%)
Jul 20, 2023 1.975 1.975 1.827 1.841 49,199 -0.04(-2.03%)
Jul 19, 2023 1.956 1.956 1.860 1.879 21,802 -0.08(-3.90%)
Jul 18, 2023 1.918 2.042 1.908 1.956 40,422 +0.04(+1.99%)
Jul 17, 2023 2.127 2.147 1.908 1.918 60,705 -0.22(-10.27%)
Jul 14, 2023 2.099 2.147 2.070 2.137 29,583 -0.20(-8.57%)
Jul 13, 2023 2.280 2.404 2.280 2.337 20,210 +0.08(+3.59%)
Jul 12, 2023 2.251 2.256 2.223 2.256 2,440 +0.00(+0.21%)
Jul 11, 2023 2.223 2.290 2.213 2.251 14,713 -0.03(-1.26%)
Jul 10, 2023 2.309 2.309 2.251 2.280 5,366 -0.02(-0.83%)
Jul 07, 2023 2.366 2.366 2.280 2.299 6,873 -0.01(-0.41%)
Jul 06, 2023 2.385 2.385 2.299 2.309 5,213 -0.03(-1.22%)
Jul 05, 2023 2.385 2.385 2.337 2.337 5,924 +0.00(+0.20%)
Jul 03, 2023 2.461 2.461 2.290 2.333 21,648 -0.07(-2.98%)
Jun 30, 2023 2.404 2.433 2.404 2.404 3,529 +0.01(+0.40%)
Jun 29, 2023 2.395 2.471 2.385 2.395 8,053 +0.02(+0.80%)
Jun 28, 2023 2.436 2.449 2.376 2.376 13,171 -0.07(-2.73%)
Jun 27, 2023 2.480 2.547 2.433 2.442 25,059 -0.07(-2.66%)
Jun 26, 2023 2.528 2.643 2.509 2.509 11,561 -0.04(-1.74%)
Jun 23, 2023 2.671 2.718 2.671 2.554 54,750 -0.24(-8.65%)
Jun 22, 2023 2.685 2.795 2.602 2.795 50,919 +0.11(+4.12%)
Jun 21, 2023 2.721 2.841 2.602 2.685 62,315 -0.01(-0.34%)
Jun 20, 2023 2.491 2.694 2.472 2.694 73,870 +0.26(+10.68%)
Jun 16, 2023 2.426 2.560 2.389 2.434 41,001 +0.04(+1.48%)
Jun 15, 2023 2.306 2.408 2.306 2.398 12,170 +0.09(+3.98%)
Jun 14, 2023 2.325 2.334 2.242 2.307 21,396 +0.02(+0.82%)
Jun 13, 2023 2.168 2.343 2.168 2.288 28,931 +0.06(+2.82%)
Jun 12, 2023 2.122 2.225 2.122 2.225 16,760 +0.09(+4.41%)
Jun 09, 2023 2.140 2.150 2.057 2.131 13,727 +0.02(+0.88%)
Jun 08, 2023 2.131 2.140 2.087 2.113 6,373 -0.01(-0.27%)
Jun 07, 2023 2.103 2.131 2.094 2.118 5,050 +0.04(+2.06%)
Jun 06, 2023 2.066 2.113 2.011 2.076 10,012 +0.02(+1.16%)
Jun 05, 2023 2.030 2.066 2.002 2.052 16,526 +0.05(+2.50%)
Jun 02, 2023 1.919 2.011 1.919 2.002 29,968 +0.08(+4.33%)
Jun 01, 2023 1.900 2.011 1.882 1.919 23,721 +0.03(+1.48%)
May 31, 2023 1.891 1.928 1.868 1.891 15,331 -0.00(-0.02%)
May 30, 2023 1.937 1.937 1.882 1.891 8,655 +0.02(+0.99%)
May 26, 2023 1.910 1.910 1.873 1.873 7,752 +0.00(+0.00%)
May 25, 2023 1.919 1.928 1.873 1.873 8,980 -0.03(-1.46%)
May 24, 2023 1.937 1.946 1.900 1.900 2,599 -0.01(-0.48%)
May 23, 2023 1.919 1.928 1.847 1.910 5,773 +0.02(+0.98%)
May 22, 2023 1.864 1.928 1.827 1.891 29,714 +0.13(+7.33%)
May 19, 2023 1.799 1.845 1.762 1.762 5,631 -0.04(-2.05%)
May 18, 2023 1.771 1.827 1.771 1.799 4,397 -0.04(-1.94%)
May 17, 2023 1.834 1.843 1.753 1.834 7,586 +0.03(+1.68%)
May 16, 2023 1.780 1.910 1.777 1.804 21,835 -0.04(-1.95%)
May 15, 2023 1.753 1.840 1.753 1.840 1,605 +0.05(+2.81%)
May 12, 2023 1.799 1.869 1.790 1.790 2,302 -0.05(-2.76%)
May 11, 2023 1.808 1.840 1.804 1.840 1,208 +0.00(+0.25%)
May 10, 2023 1.808 1.845 1.808 1.836 1,990 +0.01(+0.51%)
May 09, 2023 1.864 1.864 1.771 1.827 7,311 +0.03(+1.54%)
May 08, 2023 1.836 1.965 1.799 1.799 21,220 -0.02(-1.02%)
May 05, 2023 1.910 1.919 1.817 1.817 5,320 +0.02(+1.03%)
May 04, 2023 1.845 1.989 1.753 1.799 36,425 -0.05(-2.55%)
May 03, 2023 1.919 1.996 1.846 1.846 13,859 -0.13(-6.67%)
May 02, 2023 2.048 2.099 1.771 1.978 50,858 -0.25(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.