Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.124 8.124 8.124 8.124 0 +0.00(+0.00%)
Jul 28, 2005 8.124 8.124 8.124 8.124 153 +0.00(+0.00%)
Jul 27, 2005 8.124 8.124 8.124 8.124 153 +0.13(+1.63%)
Jul 26, 2005 7.994 7.994 7.994 7.994 769 +0.19(+2.41%)
Jul 25, 2005 8.449 8.449 7.805 7.805 4,288 -0.64(-7.53%)
Jul 22, 2005 8.449 8.449 8.441 8.441 1,154 +0.09(+1.07%)
Jul 21, 2005 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Jul 20, 2005 8.351 8.351 8.351 8.351 153 +0.39(+4.90%)
Jul 19, 2005 8.059 8.059 7.961 7.961 8,001 -0.39(-4.67%)
Jul 18, 2005 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Jul 15, 2005 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Jul 14, 2005 7.799 8.351 7.799 8.351 2,215 +0.42(+5.33%)
Jul 13, 2005 7.929 7.929 7.929 7.929 2,034 +0.00(+0.00%)
Jul 12, 2005 7.935 7.935 7.929 7.929 440 +0.19(+2.52%)
Jul 11, 2005 7.734 7.734 7.734 7.734 181 -0.06(-0.83%)
Jul 08, 2005 7.831 7.831 7.799 7.799 1,430 +0.00(+0.00%)
Jul 07, 2005 7.825 7.825 7.799 7.799 2,077 -0.07(-0.84%)
Jul 06, 2005 7.865 7.865 7.865 7.865 0 +0.00(+0.00%)
Jul 05, 2005 7.766 7.974 7.766 7.865 3,385 -0.31(-3.80%)
Jul 01, 2005 8.013 8.208 7.753 8.176 8,770 -0.27(-3.23%)
Jun 30, 2005 7.935 8.449 7.929 8.449 18,539 +0.32(+4.00%)
Jun 29, 2005 7.994 8.124 7.740 8.124 2,192 +0.32(+4.17%)
Jun 28, 2005 7.169 7.799 7.169 7.799 11,173 +0.65(+9.09%)
Jun 27, 2005 6.954 7.149 6.954 7.149 3,037 -0.01(-0.18%)
Jun 24, 2005 6.889 7.162 6.889 7.162 2,885 +0.16(+2.23%)
Jun 23, 2005 7.234 7.234 7.006 7.006 1,209 -0.16(-2.27%)
Jun 22, 2005 6.792 7.169 6.792 7.169 91,761 +0.67(+10.30%)
Jun 21, 2005 6.694 6.694 6.499 6.499 1,049 -0.19(-2.91%)
Jun 20, 2005 6.662 6.811 6.662 6.694 2,154 -0.07(-0.98%)
Jun 17, 2005 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 16, 2005 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 15, 2005 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 14, 2005 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 13, 2005 6.889 6.889 6.760 6.760 29,976 -0.06(-0.93%)
Jun 10, 2005 6.824 6.824 6.824 6.824 4,425 +0.14(+2.12%)
Jun 09, 2005 6.682 6.682 6.682 6.682 0 +0.00(+0.00%)
Jun 08, 2005 6.682 6.682 6.682 6.682 469 -0.01(-0.17%)
Jun 07, 2005 6.766 6.824 6.694 6.694 3,000 +0.03(+0.49%)
Jun 06, 2005 6.662 6.662 6.662 6.662 0 +0.00(+0.00%)
Jun 03, 2005 6.662 6.662 6.662 6.662 344 +0.00(+0.00%)
Jun 02, 2005 6.831 6.831 6.662 6.662 1,078 -0.16(-2.38%)
Jun 01, 2005 7.019 7.019 6.824 6.824 4,616 -0.13(-1.87%)
May 31, 2005 6.954 6.954 6.954 6.954 0 +0.00(+0.00%)
May 27, 2005 6.954 6.954 6.954 6.954 0 +0.00(+0.00%)
May 26, 2005 6.954 6.954 6.954 6.954 1,538 -0.06(-0.93%)
May 25, 2005 7.019 7.019 7.019 7.019 5,385 -0.06(-0.92%)
May 24, 2005 6.954 7.084 6.954 7.084 307 +0.00(+0.01%)
May 23, 2005 6.889 7.083 6.889 7.083 910 +0.19(+2.82%)
May 20, 2005 6.889 6.889 6.889 6.889 153 +0.16(+2.42%)
May 19, 2005 6.662 6.824 6.629 6.727 6,837 +0.10(+1.47%)
May 18, 2005 6.636 6.636 6.532 6.629 3,846 -0.13(-1.92%)
May 17, 2005 6.759 6.759 6.759 6.759 446 -0.27(-3.88%)
May 16, 2005 7.032 7.032 7.032 7.032 0 +0.00(+0.00%)
May 13, 2005 8.280 8.280 7.032 7.032 17,730 +0.37(+5.56%)
May 12, 2005 6.727 6.889 6.662 6.662 4,308 +0.06(+0.99%)
May 11, 2005 6.597 6.597 6.597 6.597 1,749 +0.00(+0.00%)
May 10, 2005 6.564 6.597 6.564 6.597 4,923 +0.03(+0.50%)
May 09, 2005 6.597 6.597 6.558 6.564 20,879 +0.03(+0.50%)
May 06, 2005 6.662 6.662 6.532 6.532 6,905 -0.10(-1.49%)
May 05, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
May 04, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
May 03, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.