Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

222.02 -1.41 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 209.11 215.09 207.44 214.02 306,914 +4.69(+2.24%)
Jul 28, 2022 206.01 210.24 204.38 209.33 240,868 +2.79(+1.35%)
Jul 27, 2022 199.44 209.00 199.08 206.54 406,041 +6.36(+3.18%)
Jul 26, 2022 206.29 206.92 199.19 200.18 191,762 -6.82(-3.29%)
Jul 25, 2022 209.42 209.42 205.32 207.00 117,766 -1.67(-0.80%)
Jul 22, 2022 212.95 215.26 207.99 208.67 168,314 -4.17(-1.96%)
Jul 21, 2022 212.24 214.11 211.31 212.84 126,000 +1.34(+0.63%)
Jul 20, 2022 204.39 211.65 204.39 211.50 268,102 +8.40(+4.14%)
Jul 19, 2022 202.42 203.85 199.01 203.10 154,766 +4.25(+2.14%)
Jul 18, 2022 200.41 201.03 198.14 198.85 242,017 +0.78(+0.39%)
Jul 15, 2022 196.22 199.11 195.71 198.07 199,916 +1.85(+0.94%)
Jul 14, 2022 194.00 196.68 192.10 196.22 369,128 +0.74(+0.38%)
Jul 13, 2022 193.49 196.41 190.81 195.48 142,844 -1.46(-0.74%)
Jul 12, 2022 201.96 202.47 195.89 196.94 146,747 -3.73(-1.86%)
Jul 11, 2022 204.23 204.23 199.80 200.67 123,205 -4.15(-2.03%)
Jul 08, 2022 202.88 206.99 200.76 204.82 98,709 -1.17(-0.57%)
Jul 07, 2022 203.87 206.07 202.11 205.99 147,243 +3.93(+1.94%)
Jul 06, 2022 205.00 206.93 201.53 202.06 301,431 -0.26(-0.13%)
Jul 05, 2022 193.22 203.15 191.93 202.32 292,818 +9.12(+4.72%)
Jul 01, 2022 192.18 194.36 190.44 193.20 161,399 +0.75(+0.39%)
Jun 30, 2022 194.30 194.77 190.31 192.45 259,157 -5.55(-2.80%)
Jun 29, 2022 199.21 199.69 197.25 198.00 131,879 -2.08(-1.04%)
Jun 28, 2022 203.78 205.31 199.82 200.08 334,726 -3.51(-1.72%)
Jun 27, 2022 207.58 207.58 201.50 203.59 218,404 -1.88(-0.91%)
Jun 24, 2022 202.52 206.19 202.52 205.47 232,269 +4.59(+2.28%)
Jun 23, 2022 202.01 202.01 198.69 200.88 284,158 +2.85(+1.44%)
Jun 22, 2022 197.32 200.00 196.59 198.03 229,773 -0.11(-0.06%)
Jun 21, 2022 197.40 200.35 196.93 198.14 190,402 +5.59(+2.90%)
Jun 17, 2022 187.50 193.85 187.50 192.55 187,246 +5.77(+3.09%)
Jun 16, 2022 190.07 191.22 185.01 186.78 279,693 -6.15(-3.19%)
Jun 15, 2022 192.00 196.16 189.22 192.93 231,120 +4.30(+2.28%)
Jun 14, 2022 189.68 192.34 187.33 188.63 194,075 -1.40(-0.74%)
Jun 13, 2022 190.95 192.66 187.82 190.03 189,540 -7.90(-3.99%)
Jun 10, 2022 199.01 202.76 195.65 197.93 186,675 -5.21(-2.56%)
Jun 09, 2022 206.33 208.40 203.14 203.14 145,541 -3.54(-1.71%)
Jun 08, 2022 208.05 208.73 204.90 206.68 121,276 -1.75(-0.84%)
Jun 07, 2022 201.87 208.46 200.92 208.43 208,101 +5.52(+2.72%)
Jun 06, 2022 203.12 205.09 200.33 202.91 230,943 +3.04(+1.52%)
Jun 03, 2022 201.97 203.81 199.28 199.87 120,438 -4.44(-2.17%)
Jun 02, 2022 197.60 204.50 197.15 204.31 213,125 +6.35(+3.21%)
Jun 01, 2022 199.07 202.19 197.14 197.96 241,151 -0.76(-0.38%)
May 31, 2022 202.19 202.19 197.65 198.72 242,912 -3.93(-1.94%)
May 27, 2022 201.27 203.90 199.29 202.65 161,449 +3.76(+1.89%)
May 26, 2022 192.28 199.81 192.12 198.89 231,959 +4.44(+2.28%)
May 25, 2022 188.23 196.85 188.23 194.45 273,094 +3.75(+1.97%)
May 24, 2022 190.25 193.79 188.06 190.70 301,131 -2.09(-1.08%)
May 23, 2022 193.84 195.05 190.54 192.79 201,667 +1.37(+0.72%)
May 20, 2022 196.50 197.34 189.31 191.42 221,552 -1.25(-0.65%)
May 19, 2022 184.80 195.00 184.30 192.67 300,268 +6.01(+3.22%)
May 18, 2022 192.02 192.59 184.21 186.66 347,063 -6.35(-3.29%)
May 17, 2022 199.82 201.06 190.74 193.01 296,026 -2.78(-1.42%)
May 16, 2022 199.02 202.25 195.27 195.79 379,747 -7.07(-3.49%)
May 13, 2022 194.49 204.15 194.01 202.86 291,643 +12.74(+6.70%)
May 12, 2022 189.47 199.28 186.34 190.12 794,372 +7.43(+4.07%)
May 11, 2022 185.76 189.45 179.55 182.69 338,118 -4.83(-2.58%)
May 10, 2022 188.99 192.37 184.06 187.52 302,800 +2.94(+1.59%)
May 09, 2022 189.30 190.22 179.13 184.58 574,502 -9.71(-5.00%)
May 06, 2022 193.55 196.87 188.03 194.29 349,161 -1.39(-0.71%)
May 05, 2022 207.05 207.73 194.32 195.68 368,678 -15.29(-7.25%)
May 04, 2022 208.05 211.47 202.62 210.97 188,827 +4.03(+1.95%)
May 03, 2022 206.19 207.82 203.34 206.94 178,339 -0.66(-0.32%)
May 02, 2022 204.02 207.75 202.74 207.60 228,111 +1.19(+0.58%)
Apr 29, 2022 207.67 216.32 205.46 206.41 280,407 -2.20(-1.05%)
Apr 28, 2022 204.55 211.10 203.77 208.61 204,519 +7.41(+3.68%)
Apr 27, 2022 202.44 204.05 200.98 201.20 161,832 +0.07(+0.03%)
Apr 26, 2022 206.25 206.25 200.92 201.13 209,305 -6.87(-3.30%)
Apr 25, 2022 202.12 208.47 201.00 208.00 304,986 +4.95(+2.44%)
Apr 22, 2022 204.52 207.08 201.69 203.05 200,410 -2.09(-1.02%)
Apr 21, 2022 213.28 215.93 203.44 205.14 182,387 -6.65(-3.14%)
Apr 20, 2022 215.31 215.31 210.62 211.79 146,886 -0.85(-0.40%)
Apr 19, 2022 207.73 214.00 206.48 212.64 285,712 +3.13(+1.49%)
Apr 18, 2022 213.27 213.76 208.22 209.51 183,005 -4.49(-2.10%)
Apr 14, 2022 216.60 217.36 213.78 214.00 228,267 -3.45(-1.59%)
Apr 13, 2022 215.39 218.49 213.73 217.45 401,270 +3.21(+1.50%)
Apr 12, 2022 218.71 220.23 213.86 214.24 289,037 -2.17(-1.00%)
Apr 11, 2022 218.83 219.35 214.50 216.41 379,468 -5.38(-2.43%)
Apr 08, 2022 218.33 225.69 216.68 221.79 216,127 +1.64(+0.74%)
Apr 07, 2022 224.30 227.37 220.13 220.15 503,370 -3.65(-1.63%)
Apr 06, 2022 225.01 225.01 221.17 223.80 379,721 -2.87(-1.27%)
Apr 05, 2022 234.44 234.49 223.63 226.67 322,266 -6.16(-2.65%)
Apr 04, 2022 224.78 234.34 224.78 232.83 425,772 +9.51(+4.26%)
Apr 01, 2022 229.99 229.99 219.00 223.32 248,741 +4.32(+1.97%)
Mar 31, 2022 221.00 222.14 218.71 219.00 188,304 -2.91(-1.31%)
Mar 30, 2022 222.87 225.24 220.53 221.91 141,750 -2.79(-1.24%)
Mar 29, 2022 227.76 229.46 223.74 224.70 384,743 +2.54(+1.14%)
Mar 28, 2022 220.14 224.50 220.14 222.16 321,675 +4.59(+2.11%)
Mar 25, 2022 220.60 220.60 213.94 217.57 149,358 -1.07(-0.49%)
Mar 24, 2022 217.92 218.97 214.84 218.64 166,754 +2.44(+1.13%)
Mar 23, 2022 219.03 221.09 215.09 216.20 149,337 -5.60(-2.52%)
Mar 22, 2022 220.30 226.19 218.86 221.80 185,123 +3.84(+1.76%)
Mar 21, 2022 221.45 222.98 216.22 217.96 204,660 -2.40(-1.09%)
Mar 18, 2022 214.19 220.89 211.50 220.36 422,971 +6.37(+2.98%)
Mar 17, 2022 214.35 215.99 211.68 213.99 169,226 +1.10(+0.52%)
Mar 16, 2022 209.30 213.35 204.74 212.89 492,933 +6.99(+3.39%)
Mar 15, 2022 202.68 206.44 200.12 205.90 443,097 +3.16(+1.56%)
Mar 14, 2022 207.97 209.47 199.31 202.74 486,306 -6.62(-3.16%)
Mar 11, 2022 219.00 219.50 209.23 209.36 195,608 -6.59(-3.05%)
Mar 10, 2022 218.30 218.94 211.07 215.95 370,957 -6.63(-2.98%)
Mar 09, 2022 215.27 225.72 214.75 222.58 344,642 +11.53(+5.46%)
Mar 08, 2022 215.81 217.00 210.27 211.05 480,438 -7.42(-3.40%)
Mar 07, 2022 225.43 226.85 217.81 218.47 253,505 -8.04(-3.55%)
Mar 04, 2022 228.80 231.27 225.15 226.51 210,727 -2.93(-1.28%)
Mar 03, 2022 233.66 233.66 225.72 229.44 220,530 -3.66(-1.57%)
Mar 02, 2022 231.59 235.93 226.78 233.10 235,041 +1.35(+0.58%)
Mar 01, 2022 225.21 235.09 224.28 231.75 382,208 +5.50(+2.43%)
Feb 28, 2022 224.75 231.24 223.01 226.25 487,118 -1.23(-0.54%)
Feb 25, 2022 228.82 228.25 223.51 227.48 136,093 -1.09(-0.48%)
Feb 24, 2022 211.43 229.83 211.04 228.57 508,852 +7.48(+3.38%)
Feb 23, 2022 231.41 231.99 220.12 221.09 313,614 -7.04(-3.09%)
Feb 22, 2022 225.59 230.89 225.15 228.13 375,678 -1.51(-0.66%)
Feb 18, 2022 229.64 0 -9.61(-4.02%)
Feb 17, 2022 255.40 255.40 237.19 239.25 412,128 -22.37(-8.55%)
Feb 16, 2022 265.10 265.10 258.32 261.62 264,533 -2.38(-0.90%)
Feb 15, 2022 263.77 265.12 260.56 264.00 152,606 +4.32(+1.66%)
Feb 14, 2022 261.73 263.53 256.10 259.68 169,395 -2.37(-0.90%)
Feb 11, 2022 267.18 270.88 257.59 262.05 293,874 -5.13(-1.92%)
Feb 10, 2022 263.10 274.01 262.29 267.18 236,450 -3.35(-1.24%)
Feb 09, 2022 260.00 272.55 259.80 270.53 259,775 +14.53(+5.68%)
Feb 08, 2022 255.41 256.94 252.04 256.00 288,177 +2.10(+0.83%)
Feb 07, 2022 255.00 258.50 253.26 253.90 188,522 -0.60(-0.24%)
Feb 04, 2022 253.58 256.82 246.84 254.50 267,252 +6.24(+2.51%)
Feb 03, 2022 254.83 247.17 248.26 378,539 -10.48(-4.05%)
Feb 02, 2022 260.67 261.38 257.50 258.74 210,259 +0.70(+0.27%)
Feb 01, 2022 255.73 258.71 251.63 258.04 206,707 +13.80(+5.65%)
Jan 28, 2022 237.65 244.43 232.95 244.24 209,941 +6.97(+2.94%)
Jan 27, 2022 241.53 243.63 236.10 237.27 207,978 +1.28(+0.54%)
Jan 26, 2022 246.74 248.80 234.20 235.99 411,567 -4.90(-2.03%)
Jan 25, 2022 249.87 252.32 237.66 240.89 325,090 -13.95(-5.47%)
Jan 24, 2022 244.00 255.69 237.61 254.84 440,749 +7.36(+2.97%)
Jan 21, 2022 255.84 256.29 246.00 247.48 341,679 -9.88(-3.84%)
Jan 20, 2022 258.11 263.43 255.18 257.36 355,396 +1.44(+0.56%)
Jan 19, 2022 257.70 260.16 255.57 255.92 277,184 +0.52(+0.20%)
Jan 18, 2022 263.37 263.37 253.26 255.40 262,044 -9.01(-3.41%)
Jan 14, 2022 264.41 0 -3.60(-1.34%)
Jan 13, 2022 281.53 281.53 267.59 268.01 141,678 -9.81(-3.53%)
Jan 12, 2022 280.39 285.29 277.18 277.82 83,803 +0.40(+0.14%)
Jan 11, 2022 274.96 279.70 272.40 277.42 163,067 +2.97(+1.08%)
Jan 10, 2022 272.39 275.25 267.05 274.45 274,009 -3.29(-1.18%)
Jan 07, 2022 283.63 287.27 275.86 277.74 188,760 -6.85(-2.41%)
Jan 06, 2022 282.02 287.08 280.08 284.59 279,064 +4.54(+1.62%)
Jan 05, 2022 291.69 293.84 279.78 280.05 260,204 -12.95(-4.42%)
Jan 04, 2022 297.72 297.93 287.94 293.00 435,859 -2.34(-0.79%)
Jan 03, 2022 303.75 306.12 294.38 295.34 346,971 -8.26(-2.72%)
Dec 31, 2021 307.41 307.41 302.66 303.60 138,578 -3.11(-1.01%)
Dec 30, 2021 310.00 310.05 305.57 306.71 121,120 -3.56(-1.15%)
Dec 29, 2021 311.15 311.99 308.70 310.27 89,008 -0.88(-0.28%)
Dec 28, 2021 310.17 312.00 308.27 311.15 96,532 +3.71(+1.21%)
Dec 27, 2021 309.55 310.39 305.87 307.44 124,328 +1.08(+0.35%)
Dec 23, 2021 306.78 308.99 303.43 306.36 106,889 +1.00(+0.33%)
Dec 22, 2021 298.18 306.27 295.41 305.36 234,971 +7.94(+2.67%)
Dec 21, 2021 287.14 299.60 287.14 297.42 188,404 +10.60(+3.70%)
Dec 20, 2021 287.50 289.03 284.47 286.82 195,321 -4.67(-1.60%)
Dec 17, 2021 290.74 296.14 288.33 291.49 437,041 -0.38(-0.13%)
Dec 16, 2021 297.13 297.20 290.22 291.87 418,097 -6.87(-2.30%)
Dec 15, 2021 301.75 302.73 291.90 298.74 332,586 -1.35(-0.45%)
Dec 14, 2021 296.32 300.53 292.98 300.09 292,691 -2.10(-0.69%)
Dec 13, 2021 305.00 306.59 299.71 302.19 136,214 -1.20(-0.40%)
Dec 10, 2021 302.80 306.00 300.24 303.39 122,033 +2.60(+0.86%)
Dec 09, 2021 303.31 305.00 299.03 300.79 113,639 -0.94(-0.31%)
Dec 08, 2021 298.68 304.76 297.83 301.73 136,939 +4.55(+1.53%)
Dec 07, 2021 285.83 298.23 285.83 297.18 210,836 +15.93(+5.66%)
Dec 06, 2021 286.63 288.59 279.78 281.25 239,402 -4.72(-1.65%)
Dec 03, 2021 295.46 298.64 281.26 285.97 348,363 -7.94(-2.70%)
Dec 02, 2021 294.66 297.88 291.35 293.91 634,220 -3.09(-1.04%)
Dec 01, 2021 296.22 298.84 292.23 297.00 495,783 +5.02(+1.72%)
Nov 30, 2021 286.39 293.47 285.28 291.98 446,880 +6.67(+2.34%)
Nov 29, 2021 277.00 286.84 276.13 285.31 165,423 +9.09(+3.29%)
Nov 26, 2021 278.78 284.89 274.92 276.22 118,564 -6.70(-2.37%)
Nov 24, 2021 279.55 284.77 276.04 282.92 162,221 +2.09(+0.74%)
Nov 23, 2021 287.00 290.05 277.02 280.83 207,409 -6.86(-2.38%)
Nov 22, 2021 294.96 294.96 287.16 287.69 421,975 -3.61(-1.24%)
Nov 19, 2021 303.74 303.74 290.69 291.30 237,811 -12.17(-4.01%)
Nov 18, 2021 309.42 304.88 303.21 303.47 133,576 -3.91(-1.27%)
Nov 17, 2021 313.16 313.16 306.26 307.38 207,799 -4.33(-1.39%)
Nov 16, 2021 313.01 313.53 308.95 311.71 239,967 -3.31(-1.05%)
Nov 15, 2021 313.92 319.88 311.03 315.02 372,301 +3.30(+1.06%)
Nov 12, 2021 300.04 313.23 293.03 311.72 557,390 +2.99(+0.97%)
Nov 11, 2021 305.45 319.36 305.45 308.73 407,916 +19.60(+6.78%)
Nov 10, 2021 288.33 289.13 545,121 +1.15(+0.40%)
Nov 09, 2021 282.66 288.42 280.52 287.98 205,585 +11.62(+4.20%)
Nov 08, 2021 277.90 279.03 275.72 276.36 123,074 -0.16(-0.06%)
Nov 05, 2021 285.37 286.12 276.21 276.52 164,320 -8.92(-3.13%)
Nov 04, 2021 282.33 287.50 281.76 285.44 192,350 +3.59(+1.27%)
Nov 03, 2021 277.00 284.83 274.52 281.85 244,859 -4.07(-1.42%)
Nov 02, 2021 285.63 288.81 284.29 285.92 328,769 +0.15(+0.05%)
Nov 01, 2021 282.41 288.20 283.02 285.77 104,244 +2.75(+0.97%)
Oct 29, 2021 279.63 283.28 279.63 283.02 59,832 +2.72(+0.97%)
Oct 28, 2021 278.29 282.95 278.04 280.30 103,315 +4.30(+1.56%)
Oct 27, 2021 279.42 282.21 275.14 276.00 103,749 -3.79(-1.35%)
Oct 26, 2021 284.73 279.79 104,815 -3.78(-1.33%)
Oct 25, 2021 284.76 284.76 282.01 283.57 68,718 +2.03(+0.72%)
Oct 22, 2021 281.54 283.33 280.57 281.54 84,944 +1.49(+0.53%)
Oct 21, 2021 275.52 280.38 275.52 280.05 84,243 +3.94(+1.43%)
Oct 20, 2021 276.00 278.57 274.90 276.11 87,211 -0.17(-0.06%)
Oct 19, 2021 275.93 277.50 273.80 276.28 104,196 +0.18(+0.07%)
Oct 18, 2021 278.11 278.50 275.62 276.10 99,969 -1.80(-0.65%)
Oct 15, 2021 277.76 279.99 275.77 277.90 91,271 +0.97(+0.35%)
Oct 14, 2021 273.44 277.19 272.56 276.93 147,996 +7.28(+2.70%)
Oct 13, 2021 267.77 270.22 266.37 269.65 148,022 +3.45(+1.30%)
Oct 12, 2021 266.17 266.65 264.06 266.20 126,367 -0.06(-0.02%)
Oct 11, 2021 262.26 267.72 262.09 266.26 171,267 +1.74(+0.66%)
Oct 08, 2021 265.99 268.14 262.68 264.52 192,748 +0.27(+0.10%)
Oct 07, 2021 267.50 270.60 263.65 264.25 243,132 -0.75(-0.28%)
Oct 06, 2021 267.00 268.67 262.95 265.00 327,462 -7.31(-2.68%)
Oct 05, 2021 272.76 278.63 272.27 272.31 245,404 -2.24(-0.82%)
Oct 04, 2021 276.61 276.61 268.91 274.55 234,891 -3.61(-1.30%)
Oct 01, 2021 284.82 285.32 275.08 278.16 330,523 -5.88(-2.07%)
Sep 30, 2021 279.75 286.20 277.47 284.04 307,714 +3.39(+1.21%)
Sep 29, 2021 277.66 281.26 275.50 280.65 350,015 +4.51(+1.63%)
Sep 28, 2021 282.01 286.12 275.28 276.14 152,650 -7.90(-2.78%)
Sep 27, 2021 289.68 289.68 283.13 284.04 141,921 -6.64(-2.28%)
Sep 24, 2021 287.01 291.16 285.23 290.68 172,541 +1.49(+0.52%)
Sep 23, 2021 286.85 289.70 286.32 289.19 116,763 +3.84(+1.35%)
Sep 22, 2021 279.15 286.40 278.70 285.35 145,827 +7.07(+2.54%)
Sep 21, 2021 285.11 287.99 277.47 278.28 257,151 -4.95(-1.75%)
Sep 20, 2021 279.44 284.00 276.57 283.23 269,627 -2.26(-0.79%)
Sep 17, 2021 289.37 289.57 284.68 285.49 234,969 -4.01(-1.39%)
Sep 16, 2021 291.41 291.66 287.61 289.50 164,496 -2.36(-0.81%)
Sep 15, 2021 295.44 295.63 290.63 291.86 151,064 -3.56(-1.21%)
Sep 14, 2021 297.02 298.28 294.57 295.42 137,436 -0.97(-0.33%)
Sep 13, 2021 302.00 302.69 293.79 296.39 191,339 -3.70(-1.23%)
Sep 10, 2021 302.85 304.50 298.46 300.09 277,169 -0.87(-0.29%)
Sep 09, 2021 294.37 302.85 293.91 300.96 301,247 +6.13(+2.08%)
Sep 08, 2021 295.26 296.70 292.32 294.83 127,514 +0.49(+0.17%)
Sep 07, 2021 295.87 295.87 289.22 294.34 208,059 -0.54(-0.18%)
Sep 03, 2021 294.22 298.97 294.22 294.88 95,840 +0.34(+0.12%)
Sep 02, 2021 294.69 295.30 292.01 294.54 113,893 +1.54(+0.53%)
Sep 01, 2021 291.35 295.69 290.34 293.00 256,204 +2.30(+0.79%)
Aug 31, 2021 294.00 294.98 290.07 290.70 384,771 -5.30(-1.79%)
Aug 30, 2021 292.80 296.17 292.29 296.00 144,153 +2.56(+0.87%)
Aug 27, 2021 293.17 300.95 293.13 293.44 153,030 -0.22(-0.07%)
Aug 26, 2021 292.73 293.85 289.71 293.66 194,208 +0.98(+0.33%)
Aug 25, 2021 288.69 294.25 288.60 292.68 316,156 +4.65(+1.61%)
Aug 24, 2021 280.48 289.49 280.29 288.03 386,490 +7.53(+2.68%)
Aug 23, 2021 275.55 281.41 275.37 280.50 193,774 +5.50(+2.00%)
Aug 20, 2021 269.82 275.71 268.96 275.00 192,999 +7.18(+2.68%)
Aug 19, 2021 266.91 270.65 264.96 267.82 170,270 -0.63(-0.23%)
Aug 18, 2021 268.13 271.63 267.94 268.45 142,579 +1.44(+0.54%)
Aug 17, 2021 264.85 267.55 263.32 267.01 96,169 -0.05(-0.02%)
Aug 16, 2021 263.76 268.25 262.97 267.06 108,345 +2.10(+0.79%)
Aug 13, 2021 259.07 266.49 259.07 264.96 100,766 -1.13(-0.42%)
Aug 12, 2021 262.05 267.42 261.80 266.09 111,079 +4.31(+1.65%)
Aug 11, 2021 265.26 265.81 261.13 261.78 157,299 -2.92(-1.10%)
Aug 10, 2021 268.66 269.85 262.48 264.70 225,167 -5.63(-2.08%)
Aug 09, 2021 274.45 276.24 270.15 270.33 232,169 -3.75(-1.37%)
Aug 06, 2021 279.77 280.09 273.07 274.08 320,683 -7.96(-2.82%)
Aug 05, 2021 278.46 283.80 270.01 282.04 349,333 +4.69(+1.69%)
Aug 04, 2021 275.19 280.25 274.43 277.35 221,166 +2.20(+0.80%)
Aug 03, 2021 276.11 277.94 274.28 275.15 191,193 -0.15(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.