Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

198.60 -29.50 (-12.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.08 10.14 9.993 9.993 114,265 -0.09(-0.89%)
Jul 28, 2005 9.988 10.09 9.948 10.08 284,470 +0.18(+1.82%)
Jul 27, 2005 9.879 9.960 9.822 9.903 164,927 +0.03(+0.34%)
Jul 26, 2005 9.841 9.884 9.798 9.870 149,565 +0.01(+0.12%)
Jul 25, 2005 9.972 9.976 9.858 9.858 359,926 -0.14(-1.40%)
Jul 22, 2005 10.00 10.12 9.881 9.998 625,216 -0.01(-0.12%)
Jul 21, 2005 10.06 10.18 9.886 10.01 361,905 +0.05(+0.48%)
Jul 20, 2005 9.858 10.00 9.843 9.962 322,043 +0.12(+1.26%)
Jul 19, 2005 9.644 9.941 9.547 9.839 586,373 +0.11(+1.15%)
Jul 18, 2005 9.858 9.858 9.713 9.727 272,482 -0.22(-2.20%)
Jul 15, 2005 10.10 10.10 9.929 9.946 231,829 -0.10(-0.99%)
Jul 14, 2005 10.04 10.10 9.881 10.05 181,760 +0.00(+0.00%)
Jul 13, 2005 10.08 10.08 9.789 10.05 147,277 -0.00(-0.02%)
Jul 12, 2005 10.15 10.28 10.02 10.05 215,907 -0.01(-0.12%)
Jul 11, 2005 10.10 10.12 9.931 10.06 178,121 -0.03(-0.33%)
Jul 08, 2005 9.936 10.16 9.798 10.09 401,638 +0.22(+2.19%)
Jul 07, 2005 9.739 10.08 9.739 9.877 525,977 +0.23(+2.34%)
Jul 06, 2005 9.722 9.732 9.620 9.651 273,086 -0.05(-0.47%)
Jul 05, 2005 9.454 9.720 9.440 9.696 515,293 +0.31(+3.34%)
Jul 01, 2005 9.328 9.416 9.264 9.383 454,670 +0.01(+0.08%)
Jun 30, 2005 9.283 9.395 9.204 9.375 435,250 +0.12(+1.33%)
Jun 29, 2005 9.207 9.276 9.193 9.252 296,784 +0.00(+0.05%)
Jun 28, 2005 9.074 9.297 9.074 9.247 325,897 +0.20(+2.18%)
Jun 27, 2005 8.965 9.052 8.919 9.050 422,934 -0.07(-0.73%)
Jun 24, 2005 9.204 9.238 9.055 9.117 338,807 -0.15(-1.59%)
Jun 23, 2005 9.052 9.399 8.922 9.264 931,095 +0.15(+1.67%)
Jun 22, 2005 8.962 9.193 8.898 9.112 534,486 +0.20(+2.29%)
Jun 21, 2005 8.573 8.960 8.573 8.908 459,488 +0.36(+4.22%)
Jun 20, 2005 8.421 8.573 8.221 8.546 493,875 -0.18(-2.02%)
Jun 17, 2005 8.687 8.758 8.670 8.722 174,277 +0.02(+0.19%)
Jun 16, 2005 8.881 8.927 8.649 8.706 303,612 -0.27(-3.02%)
Jun 15, 2005 9.026 9.026 8.886 8.976 175,532 -0.15(-1.64%)
Jun 14, 2005 8.988 9.136 8.988 9.126 130,566 +0.07(+0.81%)
Jun 13, 2005 9.026 9.121 9.022 9.052 206,026 +0.06(+0.66%)
Jun 10, 2005 8.931 9.014 8.931 8.993 43,075 +0.07(+0.75%)
Jun 09, 2005 9.060 9.117 8.879 8.927 52,651 -0.10(-1.16%)
Jun 08, 2005 9.074 9.126 8.950 9.031 187,690 -0.04(-0.47%)
Jun 07, 2005 9.119 9.228 9.033 9.074 170,419 -0.04(-0.39%)
Jun 06, 2005 9.074 9.176 9.052 9.109 136,255 +0.08(+0.87%)
Jun 03, 2005 9.138 9.171 8.995 9.031 183,695 -0.05(-0.60%)
Jun 02, 2005 8.931 9.285 8.931 9.086 265,091 +0.18(+2.05%)
Jun 01, 2005 8.706 8.960 8.575 8.903 443,303 +0.24(+2.83%)
May 31, 2005 8.770 8.903 8.627 8.658 281,068 -0.19(-2.10%)
May 27, 2005 8.908 8.908 8.836 8.843 256,091 -0.04(-0.45%)
May 26, 2005 9.026 9.060 8.870 8.884 153,042 -0.13(-1.48%)
May 25, 2005 9.166 9.166 9.000 9.017 115,368 -0.15(-1.63%)
May 24, 2005 9.183 9.214 9.150 9.166 75,778 +0.00(+0.03%)
May 23, 2005 9.307 9.307 9.010 9.164 325,996 -0.25(-2.70%)
May 20, 2005 9.492 9.492 9.361 9.418 160,121 -0.05(-0.50%)
May 19, 2005 9.380 9.487 9.335 9.466 250,121 +0.16(+1.74%)
May 18, 2005 9.252 9.447 9.240 9.304 219,546 -0.01(-0.13%)
May 17, 2005 9.264 9.414 9.121 9.316 208,767 +0.06(+0.69%)
May 16, 2005 9.079 9.264 9.069 9.252 164,304 +0.23(+2.50%)
May 13, 2005 9.264 9.264 8.998 9.026 281,720 -0.17(-1.86%)
May 12, 2005 9.131 9.242 9.086 9.197 167,912 +0.11(+1.18%)
May 11, 2005 9.145 9.145 9.031 9.090 114,082 -0.01(-0.08%)
May 10, 2005 8.965 9.138 8.941 9.098 379,420 +0.08(+0.84%)
May 09, 2005 9.105 9.174 8.763 9.022 362,892 -0.21(-2.24%)
May 06, 2005 9.136 9.264 9.107 9.228 250,504 -0.01(-0.10%)
May 05, 2005 9.185 9.264 9.069 9.238 467,839 +0.12(+1.33%)
May 04, 2005 8.763 9.176 8.694 9.117 554,171 +0.58(+6.82%)
May 03, 2005 8.606 8.606 8.487 8.535 215,707 -0.06(-0.75%)
May 02, 2005 8.485 8.618 8.454 8.599 183,985 +0.24(+2.93%)
Apr 29, 2005 8.432 8.432 8.295 8.354 115,667 -0.03(-0.40%)
Apr 28, 2005 8.375 8.421 8.318 8.387 89,473 -0.08(-0.95%)
Apr 27, 2005 8.542 8.544 8.278 8.468 260,747 -0.05(-0.56%)
Apr 26, 2005 8.789 8.789 8.501 8.516 137,161 -0.21(-2.45%)
Apr 25, 2005 8.789 8.789 8.625 8.729 139,924 +0.06(+0.68%)
Apr 22, 2005 8.777 8.817 8.634 8.670 129,871 -0.14(-1.56%)
Apr 21, 2005 8.623 8.853 8.623 8.808 250,005 +0.26(+3.06%)
Apr 20, 2005 8.468 8.599 8.468 8.546 340,089 +0.05(+0.59%)
Apr 19, 2005 8.506 8.549 8.416 8.497 141,320 +0.19(+2.23%)
Apr 18, 2005 8.364 8.364 8.269 8.311 112,998 +0.05(+0.55%)
Apr 15, 2005 8.359 8.402 8.261 8.266 149,420 -0.14(-1.61%)
Apr 14, 2005 8.468 8.646 8.290 8.402 404,187 +0.00(+0.00%)
Apr 13, 2005 8.625 8.841 8.385 8.402 914,165 -0.14(-1.70%)
Apr 12, 2005 8.240 8.608 8.052 8.546 2,437,671 +0.95(+12.44%)
Apr 11, 2005 7.775 7.784 7.544 7.601 113,518 -0.13(-1.63%)
Apr 08, 2005 7.836 7.839 7.701 7.727 78,788 -0.07(-0.91%)
Apr 07, 2005 7.798 7.824 7.725 7.798 150,769 +0.11(+1.42%)
Apr 06, 2005 7.544 7.779 7.544 7.689 196,901 +0.16(+2.11%)
Apr 05, 2005 7.295 7.706 7.295 7.530 690,549 +0.27(+3.70%)
Apr 04, 2005 7.404 7.504 7.088 7.261 862,564 -0.32(-4.20%)
Apr 01, 2005 7.620 7.722 7.530 7.580 133,045 -0.07(-0.96%)
Mar 31, 2005 7.834 7.834 7.520 7.653 368,695 -0.23(-2.86%)
Mar 30, 2005 7.931 7.934 7.851 7.879 730,895 -0.06(-0.75%)
Mar 29, 2005 7.901 8.060 7.879 7.938 229,499 +0.10(+1.27%)
Mar 28, 2005 7.779 7.922 7.739 7.839 119,868 +0.05(+0.64%)
Mar 24, 2005 7.938 7.938 7.734 7.789 329,867 -0.15(-1.91%)
Mar 23, 2005 8.052 8.052 7.934 7.941 196,775 -0.12(-1.50%)
Mar 22, 2005 8.100 8.195 8.057 8.062 461,412 -0.05(-0.64%)
Mar 21, 2005 8.136 8.288 7.927 8.114 284,046 -0.12(-1.44%)
Mar 18, 2005 8.368 8.421 8.178 8.233 151,487 -0.09(-1.06%)
Mar 17, 2005 8.086 8.335 8.081 8.321 371,097 +0.26(+3.27%)
Mar 16, 2005 7.995 8.150 7.981 8.057 424,401 -0.01(-0.15%)
Mar 15, 2005 7.986 8.138 7.986 8.069 432,461 +0.04(+0.50%)
Mar 14, 2005 8.069 8.098 8.014 8.029 334,239 -0.05(-0.68%)
Mar 11, 2005 8.121 8.143 8.043 8.083 175,913 +0.05(+0.56%)
Mar 10, 2005 8.041 8.090 7.957 8.038 221,344 -0.00(-0.06%)
Mar 09, 2005 8.100 8.190 7.953 8.043 175,976 -0.11(-1.31%)
Mar 08, 2005 7.976 8.188 7.950 8.150 679,115 +0.11(+1.33%)
Mar 07, 2005 8.159 8.247 8.003 8.043 392,096 -0.26(-3.17%)
Mar 04, 2005 8.223 8.309 8.171 8.307 527,840 +0.05(+0.55%)
Mar 03, 2005 8.337 8.342 8.219 8.261 621,187 -0.04(-0.51%)
Mar 02, 2005 8.176 8.409 8.064 8.304 515,067 +0.14(+1.72%)
Mar 01, 2005 8.117 8.164 8.060 8.164 234,237 +0.12(+1.48%)
Feb 28, 2005 7.843 8.112 7.839 8.045 397,175 +0.10(+1.32%)
Feb 25, 2005 7.858 7.995 7.848 7.941 120,249 -0.03(-0.33%)
Feb 24, 2005 7.919 7.998 7.877 7.967 97,021 -0.03(-0.33%)
Feb 23, 2005 8.017 8.048 7.922 7.993 241,324 +0.04(+0.45%)
Feb 22, 2005 7.967 8.088 7.855 7.957 531,724 -0.19(-2.28%)
Feb 18, 2005 8.081 8.169 8.081 8.143 228,817 +0.02(+0.23%)
Feb 17, 2005 8.088 8.155 8.052 8.124 491,004 -0.00(-0.06%)
Feb 16, 2005 8.017 8.140 7.922 8.128 758,882 +0.14(+1.81%)
Feb 15, 2005 7.867 8.005 7.834 7.984 395,226 +0.14(+1.79%)
Feb 14, 2005 7.672 7.921 7.672 7.843 501,606 +0.18(+2.29%)
Feb 11, 2005 7.492 7.732 7.485 7.668 341,070 +0.16(+2.15%)
Feb 10, 2005 7.411 7.525 7.411 7.506 269,278 +0.04(+0.51%)
Feb 09, 2005 7.480 7.492 7.399 7.468 444,299 +0.03(+0.35%)
Feb 08, 2005 7.314 7.513 7.304 7.442 368,028 -0.01(-0.19%)
Feb 07, 2005 7.447 7.513 7.364 7.456 318,843 -0.12(-1.63%)
Feb 04, 2005 7.568 7.819 7.513 7.580 695,391 +0.00(+0.06%)
Feb 03, 2005 7.266 7.606 7.266 7.575 751,376 +0.37(+5.07%)
Feb 02, 2005 7.257 7.349 7.052 7.209 636,932 -0.31(-4.14%)
Feb 01, 2005 7.314 7.530 7.283 7.520 312,516 +0.32(+4.39%)
Jan 31, 2005 7.200 7.261 7.150 7.204 168,428 +0.16(+2.26%)
Jan 28, 2005 7.223 7.228 6.984 7.045 127,143 -0.20(-2.72%)
Jan 27, 2005 6.993 7.259 6.993 7.242 190,730 +0.12(+1.67%)
Jan 26, 2005 7.074 7.150 7.003 7.124 122,826 -0.02(-0.30%)
Jan 25, 2005 7.126 7.204 7.083 7.145 97,796 -0.03(-0.36%)
Jan 24, 2005 7.264 7.264 7.126 7.171 81,977 -0.02(-0.26%)
Jan 21, 2005 7.219 7.316 7.181 7.190 107,874 -0.06(-0.82%)
Jan 20, 2005 7.240 7.361 7.202 7.250 89,056 -0.10(-1.36%)
Jan 19, 2005 7.418 7.482 7.288 7.349 163,527 +0.04(+0.55%)
Jan 18, 2005 7.152 7.309 7.152 7.309 84,292 +0.17(+2.43%)
Jan 14, 2005 6.995 7.171 6.988 7.136 109,468 +0.04(+0.54%)
Jan 13, 2005 7.081 7.221 6.957 7.098 179,904 -0.00(-0.07%)
Jan 12, 2005 7.136 7.316 6.981 7.102 275,195 -0.08(-1.16%)
Jan 11, 2005 7.375 7.375 7.145 7.185 369,948 -0.19(-2.52%)
Jan 10, 2005 7.430 7.542 7.297 7.371 348,989 -0.07(-1.00%)
Jan 07, 2005 7.454 7.589 7.435 7.446 189,376 -0.04(-0.55%)
Jan 06, 2005 7.390 7.546 7.335 7.487 389,599 +0.22(+3.07%)
Jan 05, 2005 7.240 7.316 7.102 7.264 395,613 +0.02(+0.26%)
Jan 04, 2005 7.295 7.437 7.197 7.245 384,836 -0.10(-1.42%)
Jan 03, 2005 7.425 7.463 7.307 7.349 352,300 -0.08(-1.12%)
Dec 31, 2004 7.499 7.520 7.383 7.432 360,578 -0.02(-0.32%)
Dec 30, 2004 7.152 7.544 7.152 7.456 818,617 +0.32(+4.46%)
Dec 29, 2004 7.060 7.240 7.012 7.138 832,510 +0.18(+2.56%)
Dec 28, 2004 6.915 6.993 6.912 6.960 183,762 +0.02(+0.34%)
Dec 27, 2004 6.751 6.991 6.751 6.936 311,533 +0.10(+1.42%)
Dec 23, 2004 6.865 6.889 6.772 6.839 98,511 -0.02(-0.31%)
Dec 22, 2004 6.651 6.862 6.651 6.860 157,029 +0.18(+2.67%)
Dec 21, 2004 6.720 6.748 6.651 6.682 204,180 +0.04(+0.64%)
Dec 20, 2004 6.646 6.720 6.592 6.639 307,534 -0.03(-0.43%)
Dec 17, 2004 6.691 6.691 6.603 6.668 136,611 +0.06(+0.86%)
Dec 16, 2004 6.637 6.687 6.603 6.611 196,392 -0.03(-0.43%)
Dec 15, 2004 6.622 6.739 6.604 6.639 97,248 -0.00(-0.07%)
Dec 14, 2004 6.653 6.715 6.630 6.644 283,327 -0.03(-0.43%)
Dec 13, 2004 6.461 6.675 6.461 6.672 277,012 +0.19(+3.01%)
Dec 10, 2004 6.580 6.580 6.440 6.478 246,911 -0.06(-0.98%)
Dec 09, 2004 6.361 6.551 6.257 6.542 220,388 -0.04(-0.58%)
Dec 08, 2004 6.651 6.651 6.499 6.580 71,147 -0.05(-0.79%)
Dec 07, 2004 6.653 6.782 6.592 6.632 239,754 -0.04(-0.53%)
Dec 06, 2004 6.770 6.770 6.611 6.668 220,599 -0.01(-0.13%)
Dec 03, 2004 6.934 6.934 6.592 6.676 497,190 -0.10(-1.48%)
Dec 02, 2004 6.732 6.877 6.660 6.777 360,578 -0.02(-0.31%)
Dec 01, 2004 6.805 6.858 6.708 6.798 487,718 -0.02(-0.31%)
Nov 30, 2004 6.765 6.834 6.689 6.820 470,878 +0.02(+0.31%)
Nov 29, 2004 6.608 6.817 6.608 6.798 827,458 +0.11(+1.63%)
Nov 26, 2004 6.632 6.696 6.606 6.689 340,371 +0.11(+1.66%)
Nov 24, 2004 6.371 6.615 6.371 6.580 145,873 +0.11(+1.73%)
Nov 23, 2004 6.437 6.563 6.342 6.468 295,325 +0.09(+1.42%)
Nov 22, 2004 6.259 6.456 6.247 6.378 365,841 -0.04(-0.63%)
Nov 19, 2004 6.584 6.584 6.392 6.418 327,741 -0.17(-2.53%)
Nov 18, 2004 6.544 6.649 6.413 6.584 316,374 +0.01(+0.22%)
Nov 17, 2004 6.468 6.570 6.390 6.570 768,519 +0.08(+1.28%)
Nov 16, 2004 6.318 6.549 6.273 6.487 893,764 +0.39(+6.39%)
Nov 15, 2004 6.174 6.247 6.064 6.098 209,443 -0.06(-1.00%)
Nov 12, 2004 6.207 6.207 6.098 6.159 322,479 +0.04(+0.58%)
Nov 11, 2004 6.024 6.181 6.012 6.124 504,136 +0.17(+2.91%)
Nov 10, 2004 5.843 6.000 5.843 5.950 322,268 +0.04(+0.64%)
Nov 09, 2004 5.901 6.010 5.810 5.912 437,199 -0.09(-1.46%)
Nov 08, 2004 6.074 6.074 5.919 6.000 485,192 -0.14(-2.28%)
Nov 05, 2004 5.796 6.235 5.751 6.140 729,577 +0.38(+6.51%)
Nov 04, 2004 5.701 5.777 5.627 5.765 674,006 +0.22(+3.90%)
Nov 03, 2004 5.494 5.670 5.463 5.549 684,110 +0.44(+8.65%)
Nov 02, 2004 5.131 5.131 5.071 5.107 69,463 +0.00(+0.05%)
Nov 01, 2004 5.010 5.107 4.991 5.105 36,836 +0.06(+1.22%)
Oct 29, 2004 4.974 5.045 4.974 5.043 50,518 +0.01(+0.28%)
Oct 28, 2004 5.128 5.128 4.974 5.029 65,253 -0.10(-1.99%)
Oct 27, 2004 5.107 5.154 5.045 5.131 99,143 -0.08(-1.59%)
Oct 26, 2004 5.242 5.254 5.131 5.214 54,518 +0.02(+0.37%)
Oct 25, 2004 5.086 5.202 5.086 5.195 120,192 -0.01(-0.14%)
Oct 22, 2004 5.311 5.311 5.164 5.202 178,921 -0.10(-1.93%)
Oct 21, 2004 5.193 5.318 5.193 5.304 66,937 +0.08(+1.50%)
Oct 20, 2004 5.178 5.231 5.138 5.226 40,415 +0.04(+0.82%)
Oct 19, 2004 5.107 5.278 5.107 5.183 165,028 +0.05(+0.93%)
Oct 18, 2004 4.981 5.154 4.926 5.136 137,874 +0.01(+0.19%)
Oct 15, 2004 5.136 5.136 5.010 5.126 19,365 +0.13(+2.57%)
Oct 14, 2004 5.045 5.050 4.988 4.998 29,258 -0.07(-1.36%)
Oct 13, 2004 5.059 5.154 5.043 5.067 33,047 +0.06(+1.28%)
Oct 12, 2004 5.078 5.078 4.988 5.002 41,257 -0.17(-3.22%)
Oct 11, 2004 5.117 5.223 5.117 5.169 38,520 -0.01(-0.14%)
Oct 08, 2004 5.200 5.223 5.109 5.176 54,307 -0.02(-0.32%)
Oct 07, 2004 5.226 5.271 5.117 5.193 90,302 -0.01(-0.14%)
Oct 06, 2004 5.202 5.209 5.059 5.200 212,811 -0.03(-0.59%)
Oct 05, 2004 5.459 5.463 5.195 5.231 106,300 -0.09(-1.74%)
Oct 04, 2004 5.349 5.449 5.233 5.323 123,350 +0.11(+2.14%)
Oct 01, 2004 5.195 5.226 5.169 5.212 92,407 +0.08(+1.48%)
Sep 30, 2004 5.171 5.188 5.100 5.136 99,985 +0.03(+0.51%)
Sep 29, 2004 5.048 5.159 5.048 5.109 146,715 +0.06(+1.22%)
Sep 28, 2004 5.050 5.126 4.988 5.048 48,834 -0.05(-1.07%)
Sep 27, 2004 5.050 5.176 5.050 5.102 17,260 -0.06(-1.11%)
Sep 24, 2004 5.197 5.273 5.097 5.159 85,040 +0.01(+0.23%)
Sep 23, 2004 5.050 5.390 5.050 5.147 130,507 -0.05(-0.87%)
Sep 22, 2004 5.174 5.387 5.174 5.193 66,516 -0.13(-2.37%)
Sep 21, 2004 5.257 5.318 5.150 5.318 41,046 +0.04(+0.77%)
Sep 20, 2004 5.266 5.335 5.219 5.278 116,614 +0.09(+1.65%)
Sep 17, 2004 5.342 5.373 5.185 5.193 118,088 -0.21(-3.95%)
Sep 16, 2004 5.428 5.440 5.323 5.406 181,076 +0.04(+0.80%)
Sep 15, 2004 5.257 5.516 5.109 5.364 130,296 +0.17(+3.20%)
Sep 14, 2004 5.107 5.207 5.050 5.197 96,196 +0.12(+2.34%)
Sep 13, 2004 4.903 5.193 4.850 5.078 162,502 +0.18(+3.59%)
Sep 10, 2004 4.824 4.903 4.824 4.903 28,206 +0.04(+0.73%)
Sep 09, 2004 4.784 4.867 4.758 4.867 23,996 +0.05(+1.04%)
Sep 08, 2004 4.784 4.855 4.779 4.817 25,890 +0.11(+2.42%)
Sep 07, 2004 4.639 4.729 4.639 4.703 33,281 +0.14(+2.96%)
Sep 03, 2004 4.532 4.596 4.532 4.568 19,365 -0.10(-2.19%)
Sep 02, 2004 4.722 4.722 4.558 4.670 29,258 +0.07(+1.55%)
Sep 01, 2004 4.530 4.675 4.518 4.599 18,523 -0.02(-0.36%)
Aug 31, 2004 4.603 4.615 4.513 4.615 19,576 +0.02(+0.52%)
Aug 30, 2004 4.696 4.698 4.561 4.592 65,674 -0.16(-3.30%)
Aug 27, 2004 4.710 4.748 4.710 4.748 14,734 +0.04(+0.81%)
Aug 26, 2004 4.746 4.765 4.672 4.710 38,099 -0.12(-2.41%)
Aug 25, 2004 4.670 4.893 4.670 4.827 70,726 +0.14(+2.89%)
Aug 24, 2004 4.708 4.843 4.675 4.691 113,667 +0.02(+0.41%)
Aug 23, 2004 4.751 4.770 4.656 4.672 72,284 -0.06(-1.30%)
Aug 20, 2004 4.632 4.751 4.632 4.734 147,654 +0.04(+0.81%)
Aug 19, 2004 4.561 4.698 4.561 4.696 111,352 +0.13(+2.86%)
Aug 18, 2004 4.468 4.584 4.468 4.565 97,223 +0.11(+2.51%)
Aug 17, 2004 4.364 4.487 4.364 4.454 111,352 +0.21(+4.87%)
Aug 16, 2004 4.192 4.285 4.133 4.247 251,963 -0.07(-1.70%)
Aug 13, 2004 4.276 4.364 4.276 4.321 16,839 +0.02(+0.50%)
Aug 12, 2004 4.371 4.373 4.269 4.299 82,935 -0.18(-4.08%)
Aug 11, 2004 4.459 4.530 4.416 4.482 48,203 -0.11(-2.43%)
Aug 10, 2004 4.513 4.603 4.461 4.594 288,589 +0.10(+2.33%)
Aug 09, 2004 4.632 4.668 4.373 4.489 491,717 -0.17(-3.57%)
Aug 06, 2004 4.720 4.725 4.637 4.656 108,194 -0.09(-1.90%)
Aug 05, 2004 4.831 4.886 4.691 4.746 70,937 -0.09(-1.77%)
Aug 04, 2004 4.957 4.957 4.831 4.831 84,829 -0.07(-1.50%)
Aug 03, 2004 5.090 5.090 4.893 4.905 149,872 -0.19(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.