Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.440 4.590 4.440 4.510 14,500 +0.01(+0.22%)
Jul 30, 2020 4.580 4.580 4.460 4.500 8,187 -0.16(-3.39%)
Jul 29, 2020 4.410 4.658 4.398 4.658 26,672 +0.31(+7.08%)
Jul 28, 2020 4.390 4.390 4.220 4.350 32,751 +0.12(+2.84%)
Jul 27, 2020 4.660 4.660 4.220 4.230 30,398 -0.40(-8.64%)
Jul 24, 2020 4.690 4.690 4.529 4.630 9,200 -0.02(-0.43%)
Jul 23, 2020 4.540 4.740 4.530 4.650 10,521 +0.10(+2.20%)
Jul 22, 2020 4.710 5.000 4.500 4.550 46,908 -0.15(-3.19%)
Jul 21, 2020 4.580 4.740 4.560 4.700 10,756 +0.24(+5.38%)
Jul 20, 2020 4.460 4.580 4.390 4.460 37,716 -0.15(-3.25%)
Jul 17, 2020 4.660 4.795 4.600 4.610 23,000 -0.07(-1.50%)
Jul 16, 2020 4.600 4.684 4.595 4.680 12,589 +0.07(+1.52%)
Jul 15, 2020 4.830 4.880 4.323 4.610 25,093 -0.08(-1.71%)
Jul 14, 2020 4.740 4.800 4.690 4.690 6,886 +0.02(+0.43%)
Jul 13, 2020 4.696 4.700 4.630 4.670 3,006 +0.09(+1.97%)
Jul 10, 2020 4.490 4.580 4.420 4.580 3,900 +0.04(+0.88%)
Jul 09, 2020 4.680 4.680 4.430 4.540 8,605 -0.15(-3.20%)
Jul 08, 2020 4.610 4.690 4.551 4.690 18,825 +0.10(+2.18%)
Jul 07, 2020 4.760 4.790 4.590 4.590 6,068 -0.25(-5.17%)
Jul 06, 2020 4.740 4.970 4.740 4.840 12,936 +0.04(+0.83%)
Jul 02, 2020 4.930 5.005 4.710 4.800 19,300 -0.03(-0.62%)
Jul 01, 2020 5.120 5.150 4.740 4.830 16,725 -0.14(-2.82%)
Jun 30, 2020 5.350 5.385 4.960 4.970 34,118 -0.14(-2.74%)
Jun 29, 2020 5.060 5.430 5.060 5.110 27,349 +0.03(+0.59%)
Jun 26, 2020 4.960 5.100 4.740 5.080 51,300 +0.10(+2.01%)
Jun 25, 2020 4.790 4.990 4.750 4.980 2,896 +0.18(+3.75%)
Jun 24, 2020 4.770 4.930 4.750 4.800 4,086 -0.03(-0.62%)
Jun 23, 2020 4.790 4.960 4.750 4.830 6,296 +0.04(+0.84%)
Jun 22, 2020 4.840 4.840 4.750 4.790 41,100 -0.05(-1.03%)
Jun 19, 2020 4.720 5.070 4.720 4.840 69,100 +0.15(+3.20%)
Jun 18, 2020 4.380 4.720 4.380 4.690 20,121 +0.24(+5.39%)
Jun 17, 2020 4.200 4.500 4.200 4.450 25,968 +0.27(+6.33%)
Jun 16, 2020 5.030 5.030 4.050 4.185 50,318 +0.15(+3.85%)
Jun 15, 2020 4.050 4.200 4.030 4.030 8,905 -0.09(-2.18%)
Jun 12, 2020 4.090 4.220 4.090 4.120 22,100 +0.03(+0.73%)
Jun 11, 2020 4.560 4.560 4.070 4.090 18,884 -0.56(-12.04%)
Jun 10, 2020 4.810 4.810 4.430 4.650 24,454 -0.12(-2.52%)
Jun 09, 2020 4.540 5.090 4.540 4.770 6,369 -0.13(-2.65%)
Jun 08, 2020 4.750 5.000 4.630 4.900 17,505 +0.35(+7.69%)
Jun 05, 2020 4.570 4.720 4.450 4.550 56,700 +0.03(+0.66%)
Jun 04, 2020 4.490 4.550 4.385 4.520 46,275 +0.14(+3.20%)
Jun 03, 2020 4.490 4.490 4.320 4.380 23,148 +0.03(+0.69%)
Jun 02, 2020 4.330 4.500 4.260 4.350 38,595 +0.01(+0.23%)
Jun 01, 2020 4.380 4.400 4.260 4.340 8,378 +0.06(+1.40%)
May 29, 2020 4.030 4.280 4.000 4.280 8,200 +0.27(+6.73%)
May 28, 2020 4.205 4.305 4.010 4.010 21,432 -0.32(-7.39%)
May 27, 2020 4.490 4.510 4.085 4.330 58,835 -0.12(-2.70%)
May 26, 2020 4.529 4.570 4.335 4.450 16,405 +0.22(+5.20%)
May 22, 2020 4.185 4.333 4.040 4.230 11,000 -0.17(-3.86%)
May 21, 2020 4.290 4.570 4.290 4.400 15,313 -0.15(-3.30%)
May 20, 2020 4.500 4.570 4.385 4.550 20,673 +0.08(+1.79%)
May 19, 2020 4.400 4.490 4.190 4.470 15,565 +0.24(+5.67%)
May 18, 2020 4.400 4.450 4.005 4.230 22,202 -0.01(-0.24%)
May 15, 2020 4.010 4.300 3.935 4.240 6,100 +0.23(+5.74%)
May 14, 2020 4.120 4.120 3.850 4.010 12,978 -0.18(-4.30%)
May 13, 2020 4.340 4.340 4.110 4.190 11,276 -0.12(-2.78%)
May 12, 2020 4.770 4.770 4.210 4.310 27,581 -0.29(-6.30%)
May 11, 2020 4.700 4.820 4.600 4.600 37,268 -0.08(-1.71%)
May 08, 2020 3.970 4.690 3.771 4.680 70,100 +1.13(+31.83%)
May 07, 2020 3.690 3.700 3.540 3.550 11,897 -0.08(-2.20%)
May 06, 2020 3.700 3.745 3.540 3.630 22,075 -0.10(-2.68%)
May 05, 2020 4.170 4.170 3.520 3.730 87,729 -0.29(-7.21%)
May 04, 2020 4.010 4.150 3.960 4.020 3,906 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.