Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.339 9.339 9.158 9.308 2,748 +0.09(+1.02%)
Jul 30, 2014 9.214 9.214 9.183 9.214 2,588 +0.06(+0.68%)
Jul 29, 2014 9.371 9.371 9.152 9.152 2,098 -0.06(-0.68%)
Jul 28, 2014 9.127 9.221 9.127 9.214 3,888 -0.16(-1.67%)
Jul 25, 2014 9.171 9.371 9.171 9.371 7,859 +0.16(+1.76%)
Jul 24, 2014 9.208 9.208 9.208 9.208 160 +0.04(+0.39%)
Jul 23, 2014 9.358 9.371 9.152 9.173 9,012 -0.16(-1.72%)
Jul 22, 2014 9.246 9.333 9.164 9.333 5,895 +0.09(+0.95%)
Jul 21, 2014 9.289 9.371 9.246 9.246 9,349 -0.04(-0.40%)
Jul 18, 2014 9.308 9.339 9.277 9.283 3,577 -0.06(-0.69%)
Jul 17, 2014 9.261 9.347 9.261 9.347 2,039 -0.02(-0.18%)
Jul 16, 2014 9.380 9.408 9.321 9.364 10,968 +0.08(+0.87%)
Jul 15, 2014 9.402 9.402 9.283 9.283 1,264 -0.03(-0.33%)
Jul 14, 2014 9.496 9.496 9.309 9.314 3,616 -0.01(-0.14%)
Jul 11, 2014 9.327 9.327 9.327 9.327 312 +0.01(+0.07%)
Jul 10, 2014 9.321 9.321 9.321 9.321 496 -0.12(-1.32%)
Jul 09, 2014 9.277 9.446 9.277 9.446 21,523 +0.00(+0.00%)
Jul 08, 2014 9.308 9.496 9.308 9.446 21,767 +0.07(+0.80%)
Jul 03, 2014 9.446 9.371 9.371 9.371 294 -0.06(-0.66%)
Jul 02, 2014 9.433 9.433 9.433 9.433 236 +0.12(+1.34%)
Jul 01, 2014 9.364 9.434 9.240 9.308 7,003 +0.01(+0.13%)
Jun 26, 2014 9.308 9.296 9.296 9.296 240 -0.17(-1.77%)
Jun 24, 2014 9.290 9.463 9.463 9.463 9,042 +0.17(+1.87%)
Jun 23, 2014 9.438 9.438 9.290 9.290 3,161 -0.15(-1.64%)
Jun 20, 2014 9.444 9.444 9.444 9.444 414 +0.15(+1.67%)
Jun 19, 2014 9.283 9.296 9.209 9.290 25,972 +0.08(+0.89%)
Jun 18, 2014 9.290 9.290 9.208 9.208 3,048 -0.05(-0.55%)
Jun 17, 2014 9.259 9.259 9.259 9.259 206 +0.06(+0.61%)
Jun 16, 2014 9.208 9.209 9.197 9.203 5,299 +0.01(+0.07%)
Jun 13, 2014 9.197 9.197 9.197 9.197 773 -0.09(-1.00%)
Jun 12, 2014 9.290 9.290 9.290 9.290 180 +0.00(+0.00%)
Jun 11, 2014 9.283 9.290 9.283 9.290 1,118 +0.00(+0.00%)
Jun 10, 2014 9.275 9.290 9.290 9.290 1,377 +0.09(+1.01%)
Jun 06, 2014 9.283 9.283 9.197 9.197 2,099 -0.08(-0.87%)
Jun 05, 2014 9.197 9.324 9.197 9.277 2,745 -0.01(-0.13%)
Jun 02, 2014 9.290 9.290 9.290 9.290 1 +0.02(+0.18%)
May 30, 2014 9.273 9.273 9.273 9.273 327 -0.02(-0.17%)
May 29, 2014 9.277 9.290 9.277 9.289 1,856 +0.01(+0.07%)
May 27, 2014 9.290 9.283 9.283 9.283 113 -0.08(-0.86%)
May 23, 2014 9.290 9.364 9.364 9.364 807 +0.20(+2.16%)
May 22, 2014 9.221 9.221 9.166 9.166 322 -0.01(-0.13%)
May 21, 2014 9.215 9.215 9.172 9.178 984 -0.29(-3.04%)
May 19, 2014 9.465 9.465 9.465 9.465 0 +0.20(+2.17%)
May 16, 2014 9.215 9.275 9.215 9.265 1,432 +0.01(+0.07%)
May 15, 2014 9.166 9.289 9.166 9.259 6,135 +0.09(+0.95%)
May 14, 2014 9.184 9.184 9.172 9.172 2,058 -0.12(-1.27%)
May 13, 2014 9.290 9.351 9.166 9.290 4,080 -0.09(-0.99%)
May 12, 2014 9.382 9.382 9.382 9.382 374 +0.20(+2.16%)
May 08, 2014 9.376 9.184 9.184 9.184 3 -0.17(-1.85%)
May 07, 2014 9.420 9.420 9.265 9.358 4,530 -0.06(-0.59%)
May 06, 2014 9.234 9.413 9.203 9.413 2,268 +0.04(+0.40%)
May 05, 2014 9.599 9.599 9.198 9.376 16,494 -0.24(-2.45%)
May 02, 2014 9.240 9.661 9.240 9.612 8,013 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.