Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.771 5.771 5.771 5.771 771 +0.20(+3.50%)
Jul 28, 2011 5.609 5.754 5.575 5.575 3,895 -0.03(-0.50%)
Jul 27, 2011 5.614 5.637 5.587 5.603 7,183 -0.01(-0.20%)
Jul 26, 2011 5.614 5.614 5.614 5.614 179 -0.26(-4.37%)
Jul 25, 2011 5.871 5.871 5.871 5.871 213 -0.01(-0.19%)
Jul 22, 2011 5.843 5.882 5.798 5.882 2,462 +0.15(+2.63%)
Jul 21, 2011 5.592 5.737 5.587 5.732 1,255 -0.18(-3.02%)
Jul 20, 2011 5.771 5.910 5.771 5.910 5,522 +0.37(+6.75%)
Jul 15, 2011 5.536 5.536 5.536 5.536 538 -0.01(-0.20%)
Jul 14, 2011 5.548 5.548 5.548 5.548 538 +0.07(+1.19%)
Jul 12, 2011 5.665 5.482 5.482 5.482 3,049 -0.18(-3.13%)
Jul 11, 2011 5.642 5.693 5.642 5.659 2,684 -0.23(-3.88%)
Jul 08, 2011 5.854 5.888 5.798 5.888 1,255 -0.02(-0.38%)
Jul 07, 2011 5.910 5.910 5.893 5.910 1,911 +0.11(+1.83%)
Jul 06, 2011 5.634 5.804 5.626 5.804 717 -0.02(-0.38%)
Jul 05, 2011 5.655 5.826 5.655 5.826 2,232 +0.19(+3.43%)
Jul 01, 2011 5.633 5.688 5.633 5.633 1,629 -0.14(-2.49%)
Jun 30, 2011 5.854 5.854 5.777 5.777 543 +0.13(+2.35%)
Jun 29, 2011 5.677 5.677 5.589 5.644 2,151 -0.09(-1.64%)
Jun 27, 2011 5.683 5.738 5.738 5.738 905 -0.12(-1.98%)
Jun 23, 2011 5.666 5.854 5.854 5.854 1,448 +0.19(+3.41%)
Jun 22, 2011 5.661 5.661 5.661 5.661 181 +0.04(+0.79%)
Jun 21, 2011 5.732 5.732 5.616 5.616 1,557 -0.20(-3.42%)
Jun 20, 2011 5.865 5.865 5.815 5.815 543 -0.05(-0.85%)
Jun 17, 2011 5.567 5.893 5.530 5.865 7,548 +0.34(+6.20%)
Jun 16, 2011 5.523 5.523 5.523 5.523 432 +0.06(+1.01%)
Jun 15, 2011 5.462 5.523 5.252 5.467 14,668 +0.00(+0.00%)
Jun 14, 2011 5.550 5.633 5.467 5.467 6,596 -0.06(-1.00%)
Jun 13, 2011 5.528 5.534 5.523 5.523 6,880 -0.10(-1.86%)
Jun 10, 2011 5.633 5.661 5.578 5.628 1,289 -0.01(-0.10%)
Jun 09, 2011 5.579 5.633 5.579 5.633 461 +0.04(+0.79%)
Jun 08, 2011 5.534 5.589 5.385 5.589 10,821 -0.09(-1.65%)
Jun 07, 2011 5.550 5.683 5.550 5.683 3,476 +0.15(+2.69%)
Jun 03, 2011 5.688 5.534 5.534 5.534 5,794 -0.22(-3.75%)
May 24, 2011 5.744 5.749 5.744 5.749 443 -0.05(-0.86%)
May 23, 2011 5.710 5.799 5.705 5.799 905 -0.10(-1.69%)
May 20, 2011 5.948 5.948 5.799 5.898 2,353 -0.07(-1.11%)
May 19, 2011 5.716 5.964 5.716 5.964 1,394 +0.28(+4.84%)
May 18, 2011 5.727 5.727 5.689 5.689 742 -0.11(-1.90%)
May 17, 2011 5.688 5.799 5.688 5.799 3,938 +0.11(+1.94%)
May 16, 2011 5.666 5.688 5.666 5.688 362 -0.06(-0.96%)
May 13, 2011 5.871 5.871 5.666 5.744 3,259 -0.21(-3.52%)
May 12, 2011 5.953 5.953 5.953 5.953 528 +0.04(+0.75%)
May 11, 2011 6.053 6.053 5.909 5.909 5,151 -0.10(-1.61%)
May 10, 2011 6.064 6.075 6.006 6.006 849 +0.10(+1.64%)
May 09, 2011 5.876 5.909 5.865 5.909 869 -0.04(-0.74%)
May 06, 2011 5.893 5.953 5.893 5.953 4,164 +0.04(+0.75%)
May 05, 2011 5.799 5.948 5.799 5.909 5,071 +0.11(+1.90%)
May 04, 2011 5.716 5.799 5.688 5.799 3,358 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.