Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5000 0.5079 0.4871 0.4899 131,956 +0.00(+0.18%)
Jul 28, 2023 0.4890 0.4900 0.4510 0.4890 172,291 +0.01(+1.88%)
Jul 27, 2023 0.4860 0.5069 0.4400 0.4800 199,746 -0.03(-5.70%)
Jul 26, 2023 0.5000 0.5150 0.4900 0.5090 146,108 +0.01(+1.80%)
Jul 25, 2023 0.5300 0.5300 0.4980 0.5000 72,309 -0.03(-5.48%)
Jul 24, 2023 0.5000 0.5300 0.4952 0.5290 56,271 +0.02(+4.55%)
Jul 21, 2023 0.5290 0.5579 0.5000 0.5060 157,105 -0.03(-5.42%)
Jul 20, 2023 0.5110 0.5570 0.5104 0.5350 124,276 +0.01(+2.53%)
Jul 19, 2023 0.5000 0.5218 0.4951 0.5218 95,496 +0.02(+4.15%)
Jul 18, 2023 0.5190 0.5298 0.4815 0.5010 227,704 +0.00(+0.22%)
Jul 17, 2023 0.5130 0.5300 0.4925 0.4999 144,475 -0.00(-0.71%)
Jul 14, 2023 0.5119 0.5300 0.5002 0.5035 82,259 -0.01(-1.47%)
Jul 13, 2023 0.5088 0.5400 0.4900 0.5110 201,304 +0.01(+2.94%)
Jul 12, 2023 0.5150 0.5400 0.4747 0.4964 355,378 -0.03(-6.34%)
Jul 11, 2023 0.5275 0.5676 0.5215 0.5300 2,283,859 +0.03(+5.49%)
Jul 10, 2023 0.5224 0.5698 0.5011 0.5024 125,347 -0.02(-3.85%)
Jul 07, 2023 0.4025 0.5400 0.4025 0.5225 677,564 +0.12(+28.50%)
Jul 06, 2023 0.4000 0.4260 0.3933 0.4066 156,611 -0.00(-0.59%)
Jul 05, 2023 0.4080 0.4101 0.4000 0.4090 195,678 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.