Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.814 6.880 6.532 6.756 112,500 -0.16(-2.24%)
Jul 30, 2020 7.099 7.115 6.650 6.911 173,613 -0.20(-2.87%)
Jul 29, 2020 6.520 7.140 6.397 7.115 436,314 +0.73(+11.37%)
Jul 28, 2020 6.569 6.601 6.373 6.389 243,108 -0.06(-0.89%)
Jul 27, 2020 6.724 6.732 6.422 6.446 253,009 -0.28(-4.13%)
Jul 24, 2020 6.781 6.871 6.650 6.724 90,809 -0.10(-1.44%)
Jul 23, 2020 7.181 7.189 6.618 6.822 182,034 -0.38(-5.32%)
Jul 22, 2020 7.254 7.254 6.985 7.205 186,020 +0.06(+0.80%)
Jul 21, 2020 6.895 7.472 6.895 7.148 272,222 +0.37(+5.42%)
Jul 20, 2020 6.854 7.009 6.707 6.781 127,051 -0.03(-0.48%)
Jul 17, 2020 6.830 7.001 6.650 6.814 131,005 +0.09(+1.33%)
Jul 16, 2020 6.601 6.830 6.202 6.724 200,616 +0.12(+1.85%)
Jul 15, 2020 6.397 6.691 6.397 6.601 186,213 +0.32(+5.06%)
Jul 14, 2020 6.030 6.283 5.973 6.283 211,289 +0.33(+5.48%)
Jul 13, 2020 6.283 6.283 5.916 5.957 243,257 -0.24(-3.95%)
Jul 10, 2020 5.973 6.283 5.973 6.202 135,785 +0.20(+3.40%)
Jul 09, 2020 6.463 6.520 5.981 5.998 224,425 -0.47(-7.20%)
Jul 08, 2020 6.536 6.577 6.336 6.463 174,215 +0.03(+0.51%)
Jul 07, 2020 6.601 6.642 6.373 6.430 214,503 -0.09(-1.38%)
Jul 06, 2020 6.789 7.018 6.463 6.520 272,135 -0.15(-2.20%)
Jul 02, 2020 7.499 7.499 6.642 6.667 215,197 -0.55(-7.58%)
Jul 01, 2020 7.238 7.458 7.067 7.213 282,075 +0.10(+1.38%)
Jun 30, 2020 6.438 7.230 6.373 7.115 252,447 +0.70(+10.94%)
Jun 29, 2020 6.324 6.830 6.324 6.414 203,262 -0.06(-0.88%)
Jun 26, 2020 7.181 7.181 6.369 6.471 486,890 -0.76(-10.50%)
Jun 25, 2020 7.140 7.703 7.140 7.230 138,992 -0.14(-1.88%)
Jun 24, 2020 7.589 7.597 6.993 7.368 253,169 -0.30(-3.94%)
Jun 23, 2020 7.997 8.038 7.630 7.670 172,446 -0.13(-1.67%)
Jun 22, 2020 7.630 7.948 7.589 7.801 237,842 +0.24(+3.13%)
Jun 19, 2020 7.915 8.070 7.499 7.564 758,583 -0.13(-1.70%)
Jun 18, 2020 7.164 7.883 7.164 7.695 312,980 +0.40(+5.48%)
Jun 17, 2020 8.299 8.299 7.181 7.295 579,299 -0.94(-11.40%)
Jun 16, 2020 8.323 8.388 7.850 8.233 526,301 +0.29(+3.59%)
Jun 15, 2020 7.458 8.127 7.271 7.948 342,039 +0.01(+0.10%)
Jun 12, 2020 7.997 8.127 7.548 7.940 362,502 +0.65(+8.96%)
Jun 11, 2020 7.075 8.111 6.577 7.287 667,641 -1.31(-15.28%)
Jun 10, 2020 8.698 8.837 7.589 8.601 802,245 -0.24(-2.68%)
Jun 09, 2020 8.976 9.286 8.698 8.837 426,890 -0.47(-5.00%)
Jun 08, 2020 8.878 9.588 8.470 9.302 994,499 +1.47(+18.75%)
Jun 05, 2020 7.328 8.290 7.328 7.834 830,765 +0.80(+11.37%)
Jun 04, 2020 6.846 7.287 6.814 7.034 492,795 +0.19(+2.74%)
Jun 03, 2020 6.463 6.863 6.455 6.846 429,783 +0.33(+5.01%)
Jun 02, 2020 6.781 6.895 6.463 6.520 325,561 -0.29(-4.31%)
Jun 01, 2020 6.871 7.099 6.626 6.814 594,458 -0.32(-4.46%)
May 29, 2020 6.936 7.156 6.544 7.132 662,749 -0.05(-0.68%)
May 28, 2020 7.426 7.450 6.936 7.181 465,623 -0.33(-4.35%)
May 27, 2020 9.563 9.792 6.095 7.507 2,409,384 -2.32(-23.59%)
May 26, 2020 7.888 10.66 7.474 9.825 2,044,433 +2.45(+33.26%)
May 22, 2020 7.536 7.700 7.224 7.372 832,300 -0.29(-3.77%)
May 21, 2020 6.701 8.013 6.685 7.661 1,139,046 +1.10(+16.79%)
May 20, 2020 6.240 6.638 5.896 6.560 1,132,011 +0.74(+12.75%)
May 19, 2020 5.623 6.365 5.623 5.818 1,303,034 -0.27(-4.49%)
May 18, 2020 4.295 6.560 4.225 6.092 8,059,020 +2.69(+79.31%)
May 15, 2020 3.389 3.475 3.241 3.397 356,865 -0.03(-0.91%)
May 14, 2020 3.436 3.616 3.007 3.428 709,135 -0.11(-3.09%)
May 13, 2020 4.131 4.131 3.436 3.538 858,842 -0.79(-18.23%)
May 12, 2020 4.631 4.694 4.217 4.327 643,044 -0.34(-7.20%)
May 11, 2020 4.701 4.764 4.452 4.662 469,005 -0.42(-8.29%)
May 08, 2020 4.764 5.115 4.748 5.084 294,122 +0.47(+10.15%)
May 07, 2020 4.514 4.740 4.491 4.616 218,473 +0.14(+3.14%)
May 06, 2020 4.873 4.998 4.412 4.475 467,413 -0.38(-7.88%)
May 05, 2020 4.608 4.889 4.530 4.858 463,779 +0.55(+12.89%)
May 04, 2020 4.373 4.787 4.116 4.303 547,550 -0.11(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.