Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.920 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.490	1.500	1.450	1.480	361,321	-0.01(-0.67%)
Jul 28, 2022	1.500	1.510	1.440	1.490	337,147	-0.01(-0.67%)
Jul 27, 2022	1.490	1.540	1.490	1.500	284,127	+0.03(+2.04%)
Jul 26, 2022	1.540	1.540	1.460	1.470	433,726	-0.07(-4.55%)
Jul 25, 2022	1.600	1.600	1.540	1.540	175,711	-0.05(-3.14%)
Jul 22, 2022	1.650	1.660	1.540	1.590	636,059	-0.07(-4.22%)
Jul 21, 2022	1.620	1.660	1.590	1.660	199,481	+0.05(+3.11%)
Jul 20, 2022	1.590	1.665	1.590	1.610	477,382	+0.00(+0.00%)
Jul 19, 2022	1.560	1.620	1.560	1.610	383,168	+0.07(+4.55%)
Jul 18, 2022	1.600	1.641	1.525	1.540	350,719	-0.01(-0.65%)
Jul 15, 2022	1.650	1.650	1.520	1.550	456,938	-0.07(-4.32%)
Jul 14, 2022	1.690	1.690	1.600	1.620	245,858	-0.08(-4.71%)
Jul 13, 2022	1.650	1.710	1.630	1.700	421,739	+0.00(+0.00%)
Jul 12, 2022	1.610	1.710	1.560	1.700	575,013	+0.08(+4.94%)
Jul 11, 2022	1.690	1.700	1.610	1.620	446,144	-0.07(-4.14%)
Jul 08, 2022	1.610	1.700	1.580	1.690	412,823	+0.07(+4.32%)
Jul 07, 2022	1.570	1.660	1.556	1.620	350,108	+0.05(+3.18%)
Jul 06, 2022	1.590	1.628	1.500	1.570	601,141	-0.01(-0.63%)
Jul 05, 2022	1.550	1.655	1.500	1.580	919,299	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices