Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.760 1.760 1.720 1.750 12,109 +0.00(+0.23%)
May 20, 2024 1.740 1.755 1.730 1.746 3,353 -0.00(-0.23%)
May 17, 2024 1.730 1.780 1.707 1.750 17,429 +0.01(+0.57%)
May 16, 2024 1.680 1.790 1.680 1.740 13,064 +0.03(+1.75%)
May 15, 2024 1.740 1.780 1.680 1.710 29,863 -0.02(-1.16%)
May 14, 2024 1.710 1.790 1.710 1.730 21,945 -0.01(-0.57%)
May 13, 2024 1.760 1.830 1.726 1.740 7,448 -0.01(-0.59%)
May 10, 2024 1.780 1.790 1.730 1.750 4,613 -0.06(-3.12%)
May 09, 2024 1.840 1.850 1.781 1.807 9,956 -0.04(-2.35%)
May 08, 2024 1.740 1.850 1.740 1.850 4,646 +0.08(+4.52%)
May 07, 2024 1.720 1.790 1.680 1.770 14,350 +0.03(+1.72%)
May 06, 2024 1.680 1.800 1.680 1.740 13,348 +0.01(+0.58%)
May 03, 2024 1.690 1.730 1.653 1.730 23,837 +0.06(+3.59%)
May 02, 2024 1.750 1.760 1.630 1.670 60,946 -0.11(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.