Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.56 10.90 10.44 10.70 223,932 +0.03(+0.23%)
Jul 29, 2010 10.69 10.82 10.47 10.68 129,559 +0.04(+0.39%)
Jul 28, 2010 10.86 10.91 10.60 10.64 143,500 -0.27(-2.45%)
Jul 27, 2010 10.99 11.10 10.87 10.90 140,724 +0.02(+0.23%)
Jul 26, 2010 10.77 10.99 10.74 10.88 132,281 +0.16(+1.48%)
Jul 23, 2010 10.50 10.74 10.39 10.72 173,454 +0.18(+1.66%)
Jul 22, 2010 10.41 10.59 10.39 10.55 265,210 +0.30(+2.93%)
Jul 21, 2010 10.53 10.54 10.25 10.25 317,578 -0.21(-2.00%)
Jul 20, 2010 10.20 10.47 10.16 10.45 223,556 +0.11(+1.05%)
Jul 19, 2010 10.43 10.47 10.27 10.35 286,429 -0.03(-0.24%)
Jul 16, 2010 10.45 10.48 10.29 10.37 296,599 -0.13(-1.19%)
Jul 15, 2010 10.45 10.51 10.31 10.50 287,768 +0.04(+0.40%)
Jul 14, 2010 10.49 10.56 10.39 10.45 260,683 -0.04(-0.40%)
Jul 13, 2010 10.50 10.52 10.35 10.50 219,904 +0.14(+1.37%)
Jul 12, 2010 10.35 10.40 10.25 10.35 270,819 -0.03(-0.32%)
Jul 09, 2010 10.32 10.44 10.29 10.39 269,397 +0.08(+0.81%)
Jul 08, 2010 10.26 10.38 10.22 10.30 164,373 +0.10(+0.98%)
Jul 07, 2010 10.03 10.21 10.03 10.20 158,099 +0.24(+2.43%)
Jul 06, 2010 10.20 10.28 9.903 9.962 210,421 -0.08(-0.75%)
Jul 02, 2010 10.19 10.19 9.945 10.04 186,710 -0.05(-0.50%)
Jul 01, 2010 10.08 10.15 9.686 10.09 243,750 +0.04(+0.42%)
Jun 30, 2010 10.36 10.42 9.953 10.04 293,383 -0.28(-2.75%)
Jun 29, 2010 10.58 10.64 10.26 10.33 170,646 -0.30(-2.83%)
Jun 25, 2010 10.64 10.78 10.49 10.63 544,201 +0.05(+0.47%)
Jun 24, 2010 10.74 10.79 10.57 10.58 168,772 -0.18(-1.70%)
Jun 23, 2010 10.82 10.95 10.63 10.76 164,872 -0.02(-0.23%)
Jun 22, 2010 10.81 11.09 10.79 10.79 109,437 -0.02(-0.23%)
Jun 21, 2010 10.88 11.17 10.78 10.81 186,821 +0.05(+0.46%)
Jun 18, 2010 10.96 10.99 10.76 10.76 244,073 -0.19(-1.74%)
Jun 17, 2010 10.94 11.04 10.90 10.95 102,300 +0.03(+0.30%)
Jun 16, 2010 10.75 11.08 10.75 10.92 193,231 +0.10(+0.92%)
Jun 15, 2010 10.68 10.87 10.65 10.82 178,840 +0.17(+1.56%)
Jun 14, 2010 10.79 10.85 10.61 10.65 158,750 -0.06(-0.54%)
Jun 11, 2010 10.44 10.74 10.44 10.71 142,392 +0.12(+1.14%)
Jun 10, 2010 10.62 10.65 10.38 10.59 154,748 +0.10(+0.91%)
Jun 09, 2010 10.79 10.89 10.43 10.50 136,681 -0.18(-1.71%)
Jun 08, 2010 10.70 10.75 10.45 10.68 135,826 +0.05(+0.47%)
Jun 07, 2010 10.63 10.89 10.59 10.63 162,587 +0.10(+0.94%)
Jun 04, 2010 10.77 10.89 10.50 10.53 190,527 -0.49(-4.44%)
Jun 03, 2010 11.00 11.19 10.93 11.02 135,641 +0.07(+0.68%)
Jun 02, 2010 10.75 11.01 10.75 10.94 437,734 +0.21(+1.93%)
Jun 01, 2010 10.95 11.18 10.71 10.74 222,347 -0.19(-1.75%)
May 28, 2010 11.10 11.18 10.85 10.93 145,243 -0.17(-1.57%)
May 27, 2010 10.92 11.10 10.79 11.10 217,803 +0.40(+3.72%)
May 26, 2010 10.75 10.95 10.55 10.70 185,258 +0.06(+0.55%)
May 25, 2010 10.50 10.70 10.36 10.65 154,717 -0.08(-0.77%)
May 24, 2010 10.88 11.04 10.71 10.73 186,052 -0.12(-1.15%)
May 21, 2010 10.36 10.88 10.34 10.85 445,721 +0.33(+3.15%)
May 20, 2010 10.59 10.92 10.50 10.52 575,756 -0.54(-4.88%)
May 19, 2010 11.30 11.38 11.04 11.06 319,875 -0.28(-2.49%)
May 18, 2010 11.45 11.45 11.30 11.34 192,715 -0.07(-0.65%)
May 17, 2010 11.48 11.54 11.20 11.42 356,180 +0.01(+0.07%)
May 14, 2010 11.45 11.49 11.27 11.41 95,964 -0.14(-1.22%)
May 13, 2010 11.55 11.63 11.49 11.55 88,150 -0.07(-0.57%)
May 12, 2010 11.57 11.67 11.48 11.62 152,671 +0.12(+1.01%)
May 11, 2010 11.48 11.63 11.18 11.50 181,693 +0.08(+0.73%)
May 10, 2010 11.19 11.78 11.17 11.42 195,985 +0.61(+5.68%)
May 07, 2010 10.79 10.95 10.58 10.80 389,137 -0.08(-0.76%)
May 06, 2010 11.20 11.43 9.957 10.89 299,622 -0.37(-3.32%)
May 05, 2010 11.29 11.47 11.20 11.26 161,611 -0.19(-1.67%)
May 04, 2010 11.59 11.65 11.43 11.45 212,312 -0.17(-1.43%)
May 03, 2010 11.34 11.82 11.33 11.62 202,604 +0.31(+2.71%)
Apr 30, 2010 11.75 11.77 11.29 11.31 138,754 -0.46(-3.95%)
Apr 29, 2010 11.62 11.78 11.44 11.77 176,459 +0.23(+2.01%)
Apr 28, 2010 11.45 11.62 11.43 11.54 89,804 +0.13(+1.16%)
Apr 27, 2010 11.55 11.61 11.36 11.41 197,214 -0.16(-1.36%)
Apr 26, 2010 11.66 11.81 11.56 11.57 127,248 -0.07(-0.57%)
Apr 23, 2010 11.57 11.67 11.41 11.63 68,556 +0.04(+0.36%)
Apr 22, 2010 11.53 11.64 11.45 11.59 65,555 -0.05(-0.43%)
Apr 21, 2010 11.59 11.65 11.47 11.64 149,653 +0.11(+0.94%)
Apr 20, 2010 11.46 11.54 11.25 11.53 125,905 +0.07(+0.65%)
Apr 19, 2010 11.45 11.51 11.26 11.46 161,556 -0.09(-0.79%)
Apr 16, 2010 11.48 11.63 11.33 11.55 237,974 +0.09(+0.80%)
Apr 15, 2010 11.45 11.56 11.43 11.46 92,931 -0.03(-0.29%)
Apr 14, 2010 11.28 11.50 11.28 11.49 142,578 +0.27(+2.44%)
Apr 13, 2010 11.09 11.27 10.99 11.22 135,714 +0.07(+0.59%)
Apr 12, 2010 11.47 11.62 10.82 11.15 490,551 -0.32(-2.75%)
Apr 09, 2010 11.67 11.72 11.36 11.47 147,996 -0.22(-1.85%)
Apr 08, 2010 11.84 11.89 11.66 11.68 56,549 -0.23(-1.95%)
Apr 07, 2010 11.80 11.99 11.71 11.92 87,341 +0.07(+0.63%)
Apr 06, 2010 11.64 11.85 11.62 11.84 117,244 +0.12(+1.06%)
Apr 05, 2010 11.85 11.85 11.57 11.72 153,449 -0.03(-0.28%)
Apr 01, 2010 11.75 11.75 11.75 0 +0.17(+1.51%)
Mar 31, 2010 11.81 11.91 11.56 11.57 196,184 -0.31(-2.58%)
Mar 30, 2010 11.95 11.98 11.72 11.88 102,036 -0.01(-0.07%)
Mar 29, 2010 11.93 12.05 11.86 11.89 75,046 -0.03(-0.28%)
Mar 26, 2010 11.91 12.14 11.84 11.92 75,806 +0.02(+0.21%)
Mar 25, 2010 12.06 12.25 11.87 11.90 160,482 -0.12(-1.03%)
Mar 24, 2010 11.89 12.10 11.82 12.02 244,254 +0.07(+0.62%)
Mar 23, 2010 11.82 11.99 11.67 11.95 103,430 +0.18(+1.54%)
Mar 22, 2010 11.59 11.80 11.57 11.77 110,832 +0.08(+0.71%)
Mar 19, 2010 11.92 11.92 11.56 11.68 209,692 -0.20(-1.67%)
Mar 18, 2010 11.90 11.93 11.80 11.88 136,573 +0.02(+0.21%)
Mar 17, 2010 11.80 11.96 11.80 11.86 141,406 +0.04(+0.35%)
Mar 16, 2010 11.73 11.87 11.66 11.82 107,182 +0.09(+0.77%)
Mar 15, 2010 11.69 11.77 11.67 11.73 90,193 +0.00(+0.00%)
Mar 12, 2010 11.95 11.98 11.70 11.73 104,153 -0.15(-1.25%)
Mar 11, 2010 11.91 11.95 11.77 11.87 134,348 -0.11(-0.90%)
Mar 10, 2010 11.87 12.01 11.82 11.98 245,640 +0.10(+0.83%)
Mar 09, 2010 11.94 11.94 11.82 11.88 136,940 -0.04(-0.35%)
Mar 08, 2010 11.82 11.97 11.78 11.92 101,902 +0.08(+0.70%)
Mar 05, 2010 11.96 12.06 11.78 11.84 262,660 -0.05(-0.42%)
Mar 04, 2010 12.08 12.10 11.77 11.89 169,323 -0.13(-1.10%)
Mar 03, 2010 12.13 12.15 11.95 12.02 182,823 -0.03(-0.27%)
Mar 02, 2010 11.82 12.06 11.79 12.06 283,492 +0.31(+2.60%)
Mar 01, 2010 11.73 12.04 11.69 11.75 338,244 +0.05(+0.42%)
Feb 26, 2010 11.78 11.82 11.57 11.70 356,948 -0.08(-0.70%)
Feb 25, 2010 11.67 11.80 11.30 11.78 196,754 +0.01(+0.07%)
Feb 24, 2010 11.64 11.77 11.59 11.77 315,145 +0.18(+1.57%)
Feb 23, 2010 11.59 11.71 11.42 11.59 369,579 +0.02(+0.21%)
Feb 22, 2010 11.15 11.70 10.95 11.57 878,799 +0.55(+5.02%)
Feb 19, 2010 10.59 11.12 10.36 11.02 531,787 +0.43(+4.06%)
Feb 18, 2010 10.12 10.61 10.07 10.59 323,804 +0.43(+4.23%)
Feb 17, 2010 9.768 10.22 9.768 10.16 491,957 +0.46(+4.77%)
Feb 16, 2010 9.826 9.867 9.620 9.694 244,712 -0.02(-0.25%)
Feb 12, 2010 9.719 9.719 9.719 0 +0.09(+0.94%)
Feb 11, 2010 9.578 9.636 9.496 9.628 274,760 +0.05(+0.52%)
Feb 10, 2010 9.710 9.710 9.496 9.578 284,066 -0.13(-1.36%)
Feb 09, 2010 9.859 9.884 9.636 9.710 148,876 -0.01(-0.08%)
Feb 08, 2010 9.884 9.884 9.694 9.719 110,756 -0.15(-1.51%)
Feb 05, 2010 9.776 9.867 9.661 9.867 156,066 +0.09(+0.93%)
Feb 04, 2010 9.966 10.12 9.776 9.776 129,903 -0.23(-2.31%)
Feb 03, 2010 9.950 10.10 9.851 10.01 132,209 +0.07(+0.66%)
Feb 02, 2010 9.950 10.11 9.867 9.942 190,279 +0.05(+0.50%)
Feb 01, 2010 9.950 10.03 9.826 9.892 234,918 +0.01(+0.08%)
Jan 29, 2010 10.01 10.08 9.884 9.884 252,353 -0.03(-0.33%)
Jan 28, 2010 10.14 10.14 9.743 9.917 265,389 -0.17(-1.72%)
Jan 27, 2010 9.884 10.12 9.876 10.09 221,481 +0.25(+2.52%)
Jan 26, 2010 9.917 10.07 9.842 9.842 215,646 -0.07(-0.67%)
Jan 25, 2010 9.834 9.942 9.702 9.909 179,361 +0.20(+2.04%)
Jan 22, 2010 9.925 9.983 9.710 9.710 157,154 -0.19(-1.92%)
Jan 21, 2010 10.12 10.13 9.785 9.900 174,077 -0.17(-1.72%)
Jan 20, 2010 10.09 10.16 9.942 10.07 116,873 -0.02(-0.16%)
Jan 19, 2010 10.23 10.23 10.02 10.09 170,365 -0.07(-0.73%)
Jan 15, 2010 10.16 10.16 10.16 0 -0.02(-0.24%)
Jan 14, 2010 10.14 10.24 10.11 10.19 117,791 +0.07(+0.65%)
Jan 13, 2010 10.04 10.16 9.999 10.12 111,987 +0.09(+0.91%)
Jan 12, 2010 9.975 10.07 9.950 10.03 142,077 -0.04(-0.41%)
Jan 11, 2010 10.26 10.28 10.01 10.07 125,201 -0.13(-1.29%)
Jan 08, 2010 10.12 10.24 9.983 10.21 151,414 +0.07(+0.65%)
Jan 07, 2010 9.743 10.15 9.743 10.14 329,216 +0.42(+4.33%)
Jan 06, 2010 9.743 9.793 9.702 9.719 128,335 -0.04(-0.42%)
Jan 05, 2010 9.892 9.900 9.743 9.760 219,972 -0.12(-1.17%)
Jan 04, 2010 9.917 10.01 9.801 9.876 156,815 +0.12(+1.18%)
Dec 31, 2009 9.760 9.760 9.760 0 -0.11(-1.09%)
Dec 30, 2009 9.876 9.925 9.760 9.867 92,928 -0.07(-0.66%)
Dec 29, 2009 10.03 10.03 9.909 9.933 55,674 -0.08(-0.82%)
Dec 28, 2009 10.01 10.05 9.925 10.02 57,493 +0.00(+0.00%)
Dec 24, 2009 9.983 10.07 9.917 10.02 34,745 +0.07(+0.66%)
Dec 23, 2009 9.826 9.983 9.743 9.950 115,359 +0.15(+1.52%)
Dec 22, 2009 9.884 9.884 9.744 9.801 133,217 -0.03(-0.34%)
Dec 21, 2009 9.834 9.892 9.743 9.834 102,204 +0.05(+0.51%)
Dec 18, 2009 9.710 9.809 9.512 9.785 374,896 +0.16(+1.63%)
Dec 17, 2009 9.694 9.834 9.545 9.628 307,338 -0.16(-1.60%)
Dec 16, 2009 9.859 9.958 9.743 9.785 161,027 -0.02(-0.25%)
Dec 15, 2009 9.950 9.983 9.785 9.809 276,640 -0.16(-1.57%)
Dec 14, 2009 9.834 10.01 9.785 9.966 126,920 +0.09(+0.92%)
Dec 11, 2009 9.876 9.999 9.752 9.876 144,761 +0.04(+0.42%)
Dec 10, 2009 9.942 9.942 9.694 9.834 192,073 -0.10(-1.00%)
Dec 09, 2009 9.809 9.950 9.735 9.933 240,705 +0.11(+1.09%)
Dec 08, 2009 9.851 9.950 9.801 9.826 125,679 -0.12(-1.16%)
Dec 07, 2009 10.02 10.07 9.892 9.942 98,200 -0.09(-0.91%)
Dec 04, 2009 10.06 10.24 9.834 10.03 131,810 +0.23(+2.36%)
Dec 03, 2009 10.07 10.07 9.785 9.801 118,827 -0.26(-2.62%)
Dec 02, 2009 9.900 10.07 9.785 10.07 222,766 +0.17(+1.67%)
Dec 01, 2009 9.909 10.13 9.851 9.900 199,085 +0.03(+0.33%)
Nov 30, 2009 9.677 9.884 9.512 9.867 263,348 +0.16(+1.62%)
Nov 27, 2009 9.735 9.909 9.520 9.710 126,956 -0.21(-2.16%)
Nov 25, 2009 10.01 10.01 9.909 9.925 123,549 -0.08(-0.82%)
Nov 24, 2009 9.983 10.07 9.917 10.01 108,501 +0.00(+0.00%)
Nov 23, 2009 9.991 10.21 9.785 10.01 215,520 +0.04(+0.41%)
Nov 20, 2009 9.636 9.991 9.636 9.966 154,485 +0.21(+2.20%)
Nov 19, 2009 9.801 9.892 9.694 9.752 172,513 -0.21(-2.07%)
Nov 18, 2009 9.892 10.09 9.710 9.958 256,549 -0.02(-0.25%)
Nov 17, 2009 9.776 10.03 9.760 9.983 112,366 +0.09(+0.92%)
Nov 16, 2009 9.628 9.929 9.529 9.892 127,671 +0.29(+3.01%)
Nov 13, 2009 9.603 9.644 9.496 9.603 134,974 +0.04(+0.43%)
Nov 12, 2009 9.834 9.925 9.545 9.562 135,144 -0.32(-3.26%)
Nov 11, 2009 10.02 10.03 9.826 9.884 89,424 -0.05(-0.50%)
Nov 10, 2009 9.942 10.05 9.776 9.933 220,477 -0.09(-0.91%)
Nov 09, 2009 9.842 10.04 9.842 10.02 200,337 +0.10(+1.00%)
Nov 06, 2009 9.669 9.942 9.669 9.925 153,471 +0.12(+1.26%)
Nov 05, 2009 9.620 9.809 9.537 9.801 112,367 +0.30(+3.13%)
Nov 04, 2009 9.446 9.859 9.446 9.504 224,539 -0.02(-0.26%)
Nov 03, 2009 9.331 9.549 9.306 9.529 178,414 +0.12(+1.32%)
Nov 02, 2009 9.355 9.424 9.306 9.405 303,079 +0.09(+0.98%)
Oct 30, 2009 9.553 9.644 9.314 9.314 225,880 -0.34(-3.51%)
Oct 29, 2009 9.702 9.768 9.570 9.653 128,712 +0.08(+0.86%)
Oct 28, 2009 9.867 9.942 9.496 9.570 154,359 -0.34(-3.42%)
Oct 27, 2009 9.900 9.925 9.694 9.909 163,713 +0.04(+0.42%)
Oct 26, 2009 9.991 10.13 9.727 9.867 183,928 -0.13(-1.32%)
Oct 23, 2009 10.09 10.32 9.950 9.999 191,161 -0.28(-2.73%)
Oct 22, 2009 10.15 10.33 10.05 10.28 179,304 +0.17(+1.72%)
Oct 21, 2009 10.09 10.31 10.07 10.11 240,936 -0.02(-0.24%)
Oct 20, 2009 10.07 10.32 10.02 10.13 263,872 -0.10(-0.97%)
Oct 19, 2009 9.818 10.26 9.727 10.23 520,976 +0.51(+5.27%)
Oct 16, 2009 9.512 9.760 9.479 9.719 183,696 +0.11(+1.12%)
Oct 15, 2009 9.710 9.735 9.479 9.611 179,232 -0.14(-1.44%)
Oct 14, 2009 9.818 9.842 9.545 9.752 193,451 +0.07(+0.77%)
Oct 13, 2009 9.520 9.710 9.448 9.677 195,982 +0.10(+1.03%)
Oct 12, 2009 9.586 9.859 9.496 9.578 110,166 -0.06(-0.60%)
Oct 09, 2009 9.644 9.677 9.430 9.636 92,809 +0.03(+0.34%)
Oct 08, 2009 9.826 9.884 9.586 9.603 157,822 -0.13(-1.36%)
Oct 07, 2009 9.653 9.826 9.512 9.735 178,618 +0.09(+0.94%)
Oct 06, 2009 9.454 9.710 9.306 9.644 301,672 +0.28(+3.00%)
Oct 05, 2009 9.405 9.438 9.289 9.364 181,082 -0.02(-0.18%)
Oct 02, 2009 9.314 9.494 9.298 9.380 172,339 +0.02(+0.26%)
Oct 01, 2009 9.405 9.562 9.322 9.355 240,644 -0.07(-0.70%)
Sep 30, 2009 9.512 9.595 9.339 9.421 270,196 -0.09(-0.95%)
Sep 29, 2009 9.347 9.677 9.339 9.512 298,157 +0.17(+1.86%)
Sep 28, 2009 9.124 9.438 9.124 9.339 258,107 +0.20(+2.17%)
Sep 25, 2009 9.149 9.223 9.083 9.141 428,212 -0.01(-0.09%)
Sep 24, 2009 9.372 9.405 9.141 9.149 346,719 -0.13(-1.42%)
Sep 23, 2009 9.388 9.430 9.182 9.281 429,678 -0.13(-1.40%)
Sep 22, 2009 9.677 9.735 9.380 9.413 644,404 -0.17(-1.72%)
Sep 21, 2009 9.520 9.611 9.504 9.578 280,055 +0.02(+0.17%)
Sep 18, 2009 9.661 9.776 9.512 9.562 530,080 -0.02(-0.26%)
Sep 17, 2009 9.677 9.776 9.570 9.586 329,373 -0.07(-0.68%)
Sep 16, 2009 9.859 9.909 9.586 9.653 369,366 -0.12(-1.27%)
Sep 15, 2009 9.793 9.842 9.677 9.776 298,557 +0.08(+0.85%)
Sep 14, 2009 9.669 9.876 9.545 9.694 262,106 +0.01(+0.09%)
Sep 11, 2009 9.884 9.909 9.611 9.686 426,365 -0.23(-2.33%)
Sep 10, 2009 10.02 10.03 9.851 9.917 319,857 -0.09(-0.91%)
Sep 09, 2009 10.06 10.26 9.917 10.01 172,555 -0.02(-0.25%)
Sep 08, 2009 10.24 10.29 9.942 10.03 264,687 -0.09(-0.90%)
Sep 04, 2009 10.18 10.23 9.991 10.12 139,473 -0.07(-0.73%)
Sep 03, 2009 10.01 10.21 9.876 10.20 176,959 +0.27(+2.75%)
Sep 02, 2009 10.07 10.11 9.851 9.925 735,379 -0.15(-1.48%)
Sep 01, 2009 10.27 10.35 9.917 10.07 451,274 -0.35(-3.40%)
Aug 31, 2009 10.34 10.52 10.31 10.43 131,926 -0.03(-0.32%)
Aug 28, 2009 10.75 10.77 10.37 10.46 108,887 -0.17(-1.55%)
Aug 27, 2009 10.51 10.65 10.46 10.63 110,342 +0.05(+0.47%)
Aug 26, 2009 10.54 10.62 10.47 10.58 130,332 +0.02(+0.16%)
Aug 25, 2009 10.66 10.69 10.51 10.56 233,188 +0.01(+0.08%)
Aug 24, 2009 10.71 10.76 10.49 10.55 230,194 -0.10(-0.93%)
Aug 21, 2009 10.55 10.68 10.30 10.65 312,240 +0.26(+2.46%)
Aug 20, 2009 10.52 10.54 10.31 10.40 141,766 -0.04(-0.40%)
Aug 19, 2009 10.32 10.49 10.24 10.44 124,411 +0.04(+0.40%)
Aug 18, 2009 10.61 10.61 10.35 10.40 185,727 -0.13(-1.25%)
Aug 17, 2009 10.35 10.73 10.35 10.53 193,811 -0.21(-1.92%)
Aug 14, 2009 10.73 10.82 10.55 10.73 202,234 +0.02(+0.23%)
Aug 13, 2009 10.68 10.73 10.40 10.71 140,537 +0.12(+1.09%)
Aug 12, 2009 10.70 10.82 10.49 10.59 327,969 -0.09(-0.85%)
Aug 11, 2009 10.36 10.78 10.36 10.68 412,835 +0.32(+3.11%)
Aug 10, 2009 9.743 10.45 9.743 10.36 558,977 +0.69(+7.08%)
Aug 07, 2009 9.752 10.01 9.669 9.677 272,654 +0.10(+1.03%)
Aug 06, 2009 10.44 10.48 9.405 9.578 559,728 -0.74(-7.20%)
Aug 05, 2009 10.35 10.48 10.24 10.32 141,968 -0.05(-0.48%)
Aug 04, 2009 10.29 10.47 10.16 10.37 219,096 +0.12(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.