Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.70 +0.54 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.800 3.810 3.590 3.650 210,200 -0.16(-4.20%)
Jul 30, 2020 3.850 3.900 3.710 3.810 159,616 -0.06(-1.55%)
Jul 29, 2020 3.920 3.930 3.800 3.870 183,263 -0.01(-0.26%)
Jul 28, 2020 3.840 4.010 3.840 3.880 135,018 +0.00(+0.00%)
Jul 27, 2020 3.860 3.930 3.770 3.880 219,404 +0.03(+0.78%)
Jul 24, 2020 4.100 4.140 3.810 3.850 190,100 -0.24(-5.87%)
Jul 23, 2020 4.120 4.330 4.034 4.090 163,204 -0.01(-0.24%)
Jul 22, 2020 3.920 4.120 3.900 4.100 219,579 +0.16(+4.06%)
Jul 21, 2020 3.980 4.030 3.840 3.940 326,326 +0.01(+0.25%)
Jul 20, 2020 3.860 3.990 3.840 3.930 287,463 +0.10(+2.61%)
Jul 17, 2020 3.630 3.860 3.610 3.830 182,800 +0.19(+5.22%)
Jul 16, 2020 3.790 3.790 3.600 3.640 129,917 -0.11(-3.06%)
Jul 15, 2020 3.570 3.785 3.540 3.755 210,944 +0.21(+5.77%)
Jul 14, 2020 3.530 3.550 3.310 3.550 125,317 +0.05(+1.43%)
Jul 13, 2020 3.770 3.770 3.500 3.500 151,536 -0.25(-6.67%)
Jul 10, 2020 3.760 3.790 3.740 3.750 100,700 +0.01(+0.27%)
Jul 09, 2020 3.730 3.790 3.610 3.740 210,299 +0.01(+0.27%)
Jul 08, 2020 3.820 3.850 3.650 3.730 776,925 -0.09(-2.36%)
Jul 07, 2020 3.840 3.925 3.780 3.820 123,027 -0.06(-1.55%)
Jul 06, 2020 3.730 3.900 3.650 3.880 225,481 +0.21(+5.72%)
Jul 02, 2020 3.720 3.810 3.640 3.670 174,700 +0.01(+0.27%)
Jul 01, 2020 3.680 3.740 3.557 3.660 160,601 -0.03(-0.81%)
Jun 30, 2020 3.730 3.770 3.640 3.690 173,359 -0.06(-1.60%)
Jun 29, 2020 3.860 3.960 3.580 3.750 391,543 -0.15(-3.85%)
Jun 26, 2020 3.920 4.450 3.810 3.900 4,361,600 -0.07(-1.76%)
Jun 25, 2020 3.970 4.050 3.830 3.970 394,934 -0.03(-0.75%)
Jun 24, 2020 3.940 4.050 3.872 4.000 255,009 +0.09(+2.30%)
Jun 23, 2020 3.950 4.048 3.870 3.910 197,354 -0.02(-0.51%)
Jun 22, 2020 4.000 4.050 3.900 3.930 184,111 -0.07(-1.75%)
Jun 19, 2020 4.020 4.080 3.860 4.000 323,100 +0.06(+1.52%)
Jun 18, 2020 3.890 4.180 3.810 3.940 248,216 +0.05(+1.29%)
Jun 17, 2020 3.900 3.990 3.800 3.890 135,071 +0.02(+0.52%)
Jun 16, 2020 3.870 4.000 3.760 3.870 230,924 +0.06(+1.57%)
Jun 15, 2020 3.600 3.855 3.600 3.810 273,384 +0.14(+3.81%)
Jun 12, 2020 3.450 3.755 3.450 3.670 140,400 +0.33(+9.88%)
Jun 11, 2020 3.640 3.685 3.340 3.340 185,496 -0.39(-10.46%)
Jun 10, 2020 3.670 3.840 3.610 3.730 187,232 +0.08(+2.19%)
Jun 09, 2020 3.540 3.700 3.510 3.650 113,922 +0.07(+1.96%)
Jun 08, 2020 3.540 3.760 3.540 3.580 151,174 +0.05(+1.42%)
Jun 05, 2020 3.450 3.740 3.450 3.530 262,000 -0.10(-2.75%)
Jun 04, 2020 3.620 3.730 3.510 3.630 185,859 -0.05(-1.36%)
Jun 03, 2020 3.730 3.790 3.650 3.680 151,371 -0.03(-0.81%)
Jun 02, 2020 3.680 3.790 3.620 3.710 156,972 +0.02(+0.54%)
Jun 01, 2020 3.610 3.800 3.550 3.690 183,749 +0.07(+1.93%)
May 29, 2020 3.570 3.650 3.370 3.620 158,300 +0.04(+1.12%)
May 28, 2020 3.640 3.680 3.520 3.580 191,059 -0.05(-1.38%)
May 27, 2020 3.600 3.680 3.350 3.630 181,584 +0.06(+1.68%)
May 26, 2020 3.750 3.750 3.530 3.570 277,084 -0.05(-1.38%)
May 22, 2020 3.540 3.625 3.460 3.620 274,400 +0.10(+2.84%)
May 21, 2020 3.490 3.570 3.350 3.520 239,027 -0.02(-0.56%)
May 20, 2020 3.440 3.560 3.360 3.540 322,109 +0.15(+4.42%)
May 19, 2020 3.220 3.450 3.200 3.390 320,236 +0.19(+5.94%)
May 18, 2020 3.060 3.250 3.010 3.200 336,386 +0.21(+7.02%)
May 15, 2020 2.890 3.070 2.860 2.990 146,700 +0.07(+2.40%)
May 14, 2020 3.070 3.120 2.820 2.920 290,261 -0.28(-8.75%)
May 13, 2020 3.290 3.380 3.020 3.200 357,160 -0.05(-1.54%)
May 12, 2020 3.390 3.600 3.250 3.250 411,404 -0.12(-3.56%)
May 11, 2020 3.210 3.460 3.200 3.370 309,393 +0.15(+4.66%)
May 08, 2020 3.080 3.300 3.080 3.220 291,800 +0.13(+4.21%)
May 07, 2020 3.090 3.130 3.020 3.090 199,118 +0.06(+1.98%)
May 06, 2020 3.120 3.130 2.930 3.030 320,162 +0.04(+1.34%)
May 05, 2020 2.980 3.050 2.890 2.990 321,635 +0.07(+2.40%)
May 04, 2020 2.740 2.970 2.740 2.920 280,352 +0.15(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.