Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.620 1.684 1.520 1.530 106,075 -0.09(-5.56%)
May 15, 2024 1.600 1.700 1.515 1.620 206,968 -0.35(-17.77%)
May 14, 2024 2.020 2.060 1.950 1.970 168,930 -0.05(-2.48%)
May 13, 2024 2.000 2.050 1.911 2.020 149,683 +0.09(+4.66%)
May 10, 2024 1.820 2.050 1.795 1.930 451,307 +0.10(+5.46%)
May 09, 2024 1.750 1.830 1.721 1.830 132,170 +0.07(+3.98%)
May 08, 2024 1.810 1.839 1.710 1.760 114,159 -0.06(-3.30%)
May 07, 2024 1.830 1.840 1.740 1.820 90,875 +0.01(+0.55%)
May 06, 2024 1.880 1.920 1.770 1.810 106,855 -0.05(-2.69%)
May 03, 2024 1.820 1.935 1.803 1.860 261,679 +0.05(+2.76%)
May 02, 2024 1.720 1.870 1.720 1.810 148,874 +0.10(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.