Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

15.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7168	0.7376	0.6850	0.7200	859,790	+0.00(+0.00%)
Jul 28, 2016	0.7599	0.7600	0.6800	0.7200	500,879	-0.02(-3.06%)
Jul 27, 2016	0.7450	0.7600	0.7250	0.7427	243,040	-0.00(-0.31%)
Jul 26, 2016	0.7418	0.7595	0.7404	0.7450	236,180	-0.00(-0.28%)
Jul 25, 2016	0.7600	0.7881	0.7420	0.7471	760,291	-0.02(-2.47%)
Jul 22, 2016	0.7790	0.7890	0.7645	0.7660	267,789	+0.00(+0.20%)
Jul 21, 2016	0.7700	0.7890	0.7600	0.7645	738,813	+0.00(+0.57%)
Jul 20, 2016	0.7400	0.7700	0.7400	0.7602	411,469	+0.02(+2.59%)
Jul 19, 2016	0.7800	0.7850	0.7400	0.7410	389,276	-0.03(-3.90%)
Jul 18, 2016	0.7846	0.7846	0.7700	0.7711	255,897	-0.00(-0.58%)
Jul 15, 2016	0.7605	0.7900	0.7603	0.7756	264,876	+0.02(+2.04%)
Jul 14, 2016	0.7790	0.7850	0.7503	0.7601	254,016	+0.00(+0.00%)
Jul 13, 2016	0.8000	0.8190	0.7310	0.7601	679,140	-0.04(-5.47%)
Jul 12, 2016	0.8009	0.8200	0.7800	0.8041	364,774	+0.00(+0.40%)
Jul 11, 2016	0.8100	0.8369	0.7800	0.8009	416,266	+0.00(+0.11%)
Jul 08, 2016	0.8100	0.7670	0.7670	0.8000	583,633	+0.03(+4.30%)
Jul 07, 2016	0.7860	0.8088	0.7500	0.7670	504,070	+0.03(+4.11%)
Jul 05, 2016	0.7700	0.8500	0.7200	0.7367	907,958	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices