Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.94 +0.29 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.190 1.190 1.120 1.150 12,290 +0.02(+1.77%)
Jul 29, 2010 1.180 1.212 1.130 1.130 17,613 -0.06(-5.04%)
Jul 28, 2010 1.170 1.199 1.160 1.190 4,263 -0.01(-0.83%)
Jul 27, 2010 1.160 1.210 1.140 1.200 43,561 +0.00(+0.00%)
Jul 26, 2010 1.100 1.250 1.100 1.200 56,975 +0.12(+11.11%)
Jul 23, 2010 1.060 1.190 1.050 1.080 42,988 +0.04(+3.85%)
Jul 22, 2010 1.060 1.110 1.010 1.040 43,377 +0.00(+0.00%)
Jul 21, 2010 1.070 1.070 1.020 1.040 10,350 -0.01(-0.95%)
Jul 20, 2010 1.000 1.080 1.000 1.050 25,685 +0.04(+3.96%)
Jul 19, 2010 1.000 1.030 0.9900 1.010 52,442 -0.01(-0.98%)
Jul 16, 2010 1.040 1.040 1.000 1.020 66,352 -0.01(-0.97%)
Jul 15, 2010 1.040 1.090 1.000 1.030 157,665 -0.05(-4.63%)
Jul 14, 2010 1.130 1.130 1.049 1.080 118,915 -0.06(-5.36%)
Jul 13, 2010 1.260 1.260 1.120 1.141 164,440 -0.07(-5.69%)
Jul 12, 2010 1.210 1.290 1.100 1.210 562,491 -0.11(-8.33%)
Jul 09, 2010 1.000 1.540 1.000 1.320 1,644,449 +0.42(+46.67%)
Jul 08, 2010 0.9000 0.9200 0.9000 0.9000 5,400 +0.00(+0.00%)
Jul 07, 2010 0.9100 0.9400 0.9000 0.9000 22,913 -0.02(-2.28%)
Jul 06, 2010 0.9120 0.9400 0.9120 0.9210 11,250 -0.01(-0.97%)
Jul 02, 2010 0.9700 0.9700 0.8600 0.9300 33,645 -0.06(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.