Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.920 7.000 6.800 7.000 6,425 +0.08(+1.16%)
Jul 30, 2002 6.400 6.960 6.400 6.920 13,250 +0.36(+5.49%)
Jul 29, 2002 5.806 6.800 5.806 6.560 7,975 +0.12(+1.86%)
Jul 26, 2002 6.600 6.600 5.800 6.440 10,125 -0.08(-1.23%)
Jul 25, 2002 6.200 6.520 5.640 6.520 5,625 +0.84(+14.79%)
Jul 24, 2002 6.720 6.760 5.320 5.680 17,050 -1.08(-15.98%)
Jul 23, 2002 7.440 7.440 6.760 6.760 5,275 -0.68(-9.14%)
Jul 22, 2002 7.600 7.600 7.000 7.440 2,800 -0.16(-2.11%)
Jul 19, 2002 7.920 8.000 7.320 7.600 6,075 -0.40(-5.00%)
Jul 17, 2002 7.444 8.360 7.400 8.000 13,625 +0.08(+1.01%)
Jul 12, 2002 7.680 7.960 7.400 7.920 15,925 -0.20(-2.46%)
Jul 11, 2002 7.920 8.200 7.640 8.120 7,525 +0.60(+7.98%)
Jul 10, 2002 7.400 8.040 7.400 7.520 5,900 +0.12(+1.62%)
Jul 09, 2002 8.000 8.000 7.400 7.400 9,000 -0.84(-10.19%)
Jul 08, 2002 8.720 8.720 8.240 8.240 7,250 -0.48(-5.50%)
Jul 05, 2002 9.040 9.040 8.360 8.720 4,525 +0.04(+0.46%)
Jul 04, 2002 8.200 9.120 8.040 8.680 32,575 +0.00(+0.00%)
Jul 03, 2002 8.200 9.120 8.040 8.680 32,575 +0.24(+2.84%)
Jul 02, 2002 9.000 9.520 8.080 8.440 13,950 -0.32(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.